AVGO261106C00450000
AVGO Nov 6 2026 450.00 Call
optionOPRA
EODOct 7, 2026
1.38USD-18.824%(-0.32)18Vol156OI
AVGO261106C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3300 | 1.3900 | 1.2500 | 1.3800 | -18.824% | 18 | 155 | 0.000% |
| 2026-10-06 | 1.0900 | 1.8500 | 1.0900 | 1.7000 | +117.949% | 87 | 91 | -18.824% |
| 2026-10-05 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +16.418% | 7 | 95 | +76.923% |
| 2026-10-02 | 0.6700 | 0.7900 | 0.6500 | 0.6700 | +4.688% | 84 | 32 | +105.970% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -23.810% | 11 | 22 | +115.625% |
| 2026-09-30 | 0.9800 | 0.9800 | 0.8300 | 0.8400 | -16.000% | 16 | 13 | +64.286% |
| 2026-09-29 | 1.1300 | 1.2300 | 1.0000 | 1.0000 | +9.890% | 12 | 3 | +38.000% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 3 | 0 | +51.648% |