AVGO261106C00440000
AVGO Nov 6 2026 440.00 Call
optionOPRA
EODOct 7, 2026
1.88USD-21.667%(-0.52)35Vol199OI
AVGO261106C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5600 | 2.0300 | 1.5600 | 1.8800 | -21.667% | 35 | 182 | 0.000% |
| 2026-10-06 | 1.3300 | 2.5900 | 1.3300 | 2.4000 | +120.183% | 72 | 126 | -21.667% |
| 2026-10-05 | 1.0500 | 1.1100 | 1.0500 | 1.0900 | +23.864% | 21 | 115 | +72.477% |
| 2026-10-02 | 0.9900 | 1.0400 | 0.8300 | 0.8800 | +8.642% | 118 | 5 | +113.636% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -46.358% | 1 | 5 | +132.099% |
| 2026-09-29 | 1.5000 | 1.5500 | 1.4900 | 1.5100 | +19.841% | 5 | 2 | +24.503% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 1 | 1 | +49.206% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | +29.655% |