AVGO261106C00435000
AVGO Nov 6 2026 435.00 Call
optionOPRA
EODOct 7, 2026
2.17USD-21.091%(-0.58)11Vol65OI
AVGO261106C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0900 | 2.4100 | 1.8400 | 2.1700 | -21.091% | 11 | 65 | 0.000% |
| 2026-10-06 | 1.9800 | 2.9700 | 1.9800 | 2.7500 | +121.774% | 16 | 60 | -21.091% |
| 2026-10-05 | 1.1000 | 1.2600 | 1.1000 | 1.2400 | +21.569% | 10 | 51 | +75.000% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | +25.926% | 51 | 15 | +112.745% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.8000 | 0.8100 | -57.368% | 13 | 12 | +167.901% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +45.038% | 11 | 3 | +14.211% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.125% | 1 | 2 | +65.649% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | +35.625% |