AVGO261106C00430000
AVGO Nov 6 2026 430.00 Call
optionOPRA
EODOct 7, 2026
2.61USD-13.000%(-0.39)22Vol155OI
AVGO261106C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5000 | 2.7700 | 2.1100 | 2.6100 | -13.000% | 22 | 154 | 0.000% |
| 2026-10-06 | 1.8500 | 3.6400 | 1.8500 | 3.0000 | +100.000% | 63 | 125 | -13.000% |
| 2026-10-05 | 1.2500 | 1.5300 | 1.2500 | 1.5000 | +25.000% | 40 | 89 | +74.000% |
| 2026-10-02 | 1.2300 | 1.3500 | 1.1700 | 1.2000 | +20.000% | 69 | 21 | +117.500% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -42.197% | 13 | 14 | +161.000% |
| 2026-09-29 | 1.9600 | 2.2200 | 1.7300 | 1.7300 | +14.570% | 14 | 2 | +50.867% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -16.111% | 1 | 1 | +72.848% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | +45.000% |