AVGO261106C00420000
AVGO Nov 6 2026 420.00 Call
optionOPRA
EODOct 7, 2026
4.05USD-0.735%(-0.03)41Vol501OI
AVGO261106C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9000 | 4.0500 | 2.9000 | 4.0500 | -0.735% | 41 | 494 | 0.000% |
| 2026-10-06 | 2.6000 | 5.0600 | 2.6000 | 4.0800 | +93.365% | 447 | 162 | -0.735% |
| 2026-10-05 | 1.5600 | 2.1500 | 1.5600 | 2.1100 | +25.595% | 100 | 72 | +91.943% |
| 2026-10-02 | 1.4500 | 1.7500 | 1.4500 | 1.6800 | +19.149% | 78 | 45 | +141.071% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -31.553% | 4 | 42 | +187.234% |
| 2026-09-30 | 2.0900 | 2.1000 | 2.0600 | 2.0600 | -19.531% | 14 | 28 | +96.602% |
| 2026-09-29 | 3.0900 | 3.0900 | 2.5600 | 2.5600 | +24.878% | 20 | 9 | +58.203% |
| 2026-09-28 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | -18.000% | 3 | 8 | +97.561% |
| 2026-09-25 | 2.3600 | 2.5000 | 2.3500 | 2.5000 | -1.575% | 6 | 3 | +62.000% |
| 2026-09-24 | 2.2500 | 2.5400 | 2.2500 | 2.5400 | 0.000% | 4 | 3 | +59.449% |