AVGO261106C00405000
AVGO Nov 6 2026 405.00 Call
optionOPRA
EODOct 7, 2026
6.35USD-14.765%(-1.10)60Vol474OI
AVGO261106C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8000 | 6.5000 | 5.4000 | 6.3500 | -14.765% | 60 | 485 | 0.000% |
| 2026-10-06 | 4.1000 | 8.2500 | 4.1000 | 7.4500 | +98.667% | 162 | 397 | -14.765% |
| 2026-10-05 | 2.9500 | 3.8000 | 2.9500 | 3.7500 | +32.509% | 47 | 385 | +69.333% |
| 2026-10-02 | 2.3300 | 3.3200 | 2.3300 | 2.8300 | +15.984% | 210 | 212 | +124.382% |
| 2026-10-01 | 2.9300 | 2.9300 | 2.3600 | 2.4400 | -24.923% | 24 | 201 | +160.246% |
| 2026-09-30 | 3.9700 | 3.9700 | 3.2500 | 3.2500 | -10.714% | 19 | 194 | +95.385% |
| 2026-09-29 | 3.6800 | 4.8600 | 3.6400 | 3.6400 | +20.530% | 76 | 133 | +74.451% |
| 2026-09-28 | 3.4100 | 3.4100 | 2.9000 | 3.0200 | -18.598% | 3 | 131 | +110.265% |
| 2026-09-25 | 3.6500 | 3.9000 | 3.6500 | 3.7100 | 0.000% | 136 | 0 | +71.159% |