AVGO261106C00400000
AVGO Nov 6 2026 400.00 Call
optionOPRA
EODOct 7, 2026
8.00USD+1.010%(+0.08)2,485Vol1,515OI
AVGO261106C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.0000 | 8.0900 | 5.6500 | 8.0000 | +1.010% | 2,485 | 1,269 | 0.000% |
| 2026-10-06 | 5.1400 | 9.7000 | 4.7500 | 7.9200 | +79.186% | 1,788 | 689 | +1.010% |
| 2026-10-05 | 3.8000 | 4.6500 | 3.4500 | 4.4200 | +27.746% | 345 | 539 | +80.995% |
| 2026-10-02 | 3.0000 | 4.0000 | 2.8000 | 3.4600 | +44.167% | 253 | 406 | +131.214% |
| 2026-10-01 | 3.4000 | 3.4000 | 2.3900 | 2.4000 | -34.247% | 67 | 418 | +233.333% |
| 2026-09-30 | 4.3000 | 4.7000 | 3.6500 | 3.6500 | -14.319% | 88 | 368 | +119.178% |
| 2026-09-29 | 5.4000 | 5.9000 | 4.2500 | 4.2600 | +13.600% | 359 | 103 | +87.793% |
| 2026-09-28 | 4.9500 | 4.9500 | 3.4000 | 3.7500 | -12.587% | 100 | 23 | +113.333% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.2000 | 4.2900 | -1.379% | 19 | 7 | +86.480% |
| 2026-09-24 | 4.0100 | 4.5000 | 3.9500 | 4.3500 | 0.000% | 10 | 7 | +83.908% |