AVGO261106C00390000
AVGO Nov 6 2026 390.00 Call
optionOPRA
EODOct 7, 2026
11.05USD-1.778%(-0.20)222Vol1,186OI
AVGO261106C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.3300 | 11.1700 | 8.3500 | 11.0500 | -1.778% | 222 | 1,157 | 0.000% |
| 2026-10-06 | 8.0000 | 13.2100 | 8.0000 | 11.2500 | +66.667% | 1,031 | 576 | -1.778% |
| 2026-10-05 | 4.9500 | 6.7500 | 4.9500 | 6.7500 | +35.815% | 214 | 416 | +63.704% |
| 2026-10-02 | 4.4200 | 5.6000 | 4.3500 | 4.9700 | +43.228% | 122 | 363 | +122.334% |
| 2026-10-01 | 5.2500 | 5.2500 | 3.4700 | 3.4700 | -36.679% | 169 | 316 | +218.444% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.3500 | 5.4800 | -9.421% | 38 | 310 | +101.642% |
| 2026-09-29 | 6.6500 | 7.8100 | 6.0500 | 6.0500 | +15.679% | 151 | 184 | +82.645% |
| 2026-09-28 | 6.5000 | 6.5000 | 4.6500 | 5.2300 | -12.978% | 183 | 17 | +111.281% |
| 2026-09-25 | 6.0000 | 6.0100 | 5.4500 | 6.0100 | +4.522% | 9 | 11 | +83.860% |
| 2026-09-24 | 5.4800 | 5.7500 | 5.0200 | 5.7500 | 0.000% | 11 | 11 | +92.174% |