AVGO261106C00385000
AVGO Nov 6 2026 385.00 Call
optionOPRA
EODOct 7, 2026
12.65USD-1.556%(-0.20)116Vol322OI
AVGO261106C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.7000 | 13.1500 | 10.0000 | 12.6500 | -1.556% | 116 | 328 | 0.000% |
| 2026-10-06 | 8.5200 | 15.1500 | 8.5200 | 12.8500 | +72.948% | 139 | 295 | -1.556% |
| 2026-10-05 | 6.2000 | 8.1500 | 6.0300 | 7.4300 | +23.833% | 45 | 281 | +70.256% |
| 2026-10-02 | 4.5500 | 6.4500 | 4.5500 | 6.0000 | +46.699% | 284 | 50 | +110.833% |
| 2026-10-01 | 5.7400 | 5.7400 | 4.0000 | 4.0900 | -36.883% | 23 | 43 | +209.291% |
| 2026-09-30 | 7.4800 | 7.4800 | 6.4000 | 6.4800 | -9.244% | 27 | 30 | +95.216% |
| 2026-09-29 | 7.8500 | 8.3500 | 7.1400 | 7.1400 | +15.534% | 13 | 24 | +77.171% |
| 2026-09-28 | 6.3500 | 6.3700 | 5.5900 | 6.1800 | -11.461% | 13 | 17 | +104.693% |
| 2026-09-25 | 7.4500 | 7.4500 | 6.6500 | 6.9800 | +11.146% | 17 | 4 | +81.232% |
| 2026-09-24 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 4 | 4 | +101.433% |