AVGO261106C00380000
AVGO Nov 6 2026 380.00 Call
optionOPRA
EODOct 7, 2026
15.12USD+0.800%(+0.12)1,066Vol986OI
AVGO261106C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.0500 | 15.2500 | 11.4200 | 15.1200 | +0.800% | 1,066 | 389 | 0.000% |
| 2026-10-06 | 10.3000 | 17.5100 | 10.0000 | 15.0000 | +62.338% | 584 | 331 | +0.800% |
| 2026-10-05 | 7.7000 | 9.5800 | 7.2800 | 9.2400 | +27.978% | 200 | 283 | +63.636% |
| 2026-10-02 | 5.7100 | 8.0000 | 5.5000 | 7.2200 | +44.400% | 240 | 251 | +109.418% |
| 2026-10-01 | 7.1000 | 7.1000 | 5.0000 | 5.0000 | -33.775% | 93 | 183 | +202.400% |
| 2026-09-30 | 8.0000 | 8.0200 | 7.5000 | 7.5500 | -12.717% | 217 | 25 | +100.265% |
| 2026-09-29 | 9.3600 | 10.6000 | 8.3500 | 8.6500 | +26.277% | 21 | 17 | +74.798% |
| 2026-09-28 | 8.8000 | 8.8000 | 6.4800 | 6.8500 | -16.667% | 14 | 7 | +120.730% |
| 2026-09-25 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +11.081% | 1 | 6 | +83.942% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.1700 | 7.4000 | 0.000% | 8 | 6 | +104.324% |