AVGO261106C00375000
AVGO Nov 6 2026 375.00 Call
optionOPRA
EODOct 7, 2026
17.37USD-0.458%(-0.08)112Vol328OI
AVGO261106C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.4000 | 17.6200 | 13.8000 | 17.3700 | -0.458% | 112 | 300 | 0.000% |
| 2026-10-06 | 12.2700 | 19.8600 | 12.2700 | 17.4500 | +53.205% | 237 | 254 | -0.458% |
| 2026-10-05 | 9.2500 | 11.3900 | 8.5500 | 11.3900 | +29.432% | 80 | 235 | +52.502% |
| 2026-10-02 | 7.8500 | 9.2500 | 7.7500 | 8.8000 | +56.584% | 161 | 309 | +97.386% |
| 2026-10-01 | 8.7000 | 8.7000 | 5.6200 | 5.6200 | -33.412% | 224 | 136 | +209.075% |
| 2026-09-30 | 9.9000 | 9.9000 | 8.4000 | 8.4400 | -12.990% | 123 | 55 | +105.806% |
| 2026-09-29 | 10.9500 | 12.6000 | 9.7000 | 9.7000 | +17.576% | 28 | 47 | +79.072% |
| 2026-09-28 | 10.0000 | 10.0000 | 8.0000 | 8.2500 | -13.613% | 14 | 34 | +110.545% |
| 2026-09-25 | 9.7000 | 9.7000 | 8.8000 | 9.5500 | +7.910% | 34 | 1 | +81.885% |
| 2026-09-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 1 | +96.271% |