AVGO261106C00355000
AVGO Nov 6 2026 355.00 Call
optionOPRA
EODOct 7, 2026
28.27USD-7.311%(-2.23)24Vol1,709OI
AVGO261106C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.25 | 28.75 | 25.20 | 28.27 | -7.311% | 24 | 1,703 | 0.000% |
| 2026-10-06 | 23.00 | 32.20 | 21.10 | 30.50 | +44.208% | 135 | 1,785 | -7.311% |
| 2026-10-05 | 18.00 | 21.15 | 16.65 | 21.15 | +27.410% | 269 | 1,927 | +33.664% |
| 2026-10-02 | 14.50 | 17.60 | 14.00 | 16.60 | +40.678% | 2,525 | 189 | +70.301% |
| 2026-10-01 | 16.31 | 16.50 | 11.75 | 11.80 | -24.018% | 55 | 149 | +139.576% |
| 2026-09-30 | 18.60 | 18.60 | 15.53 | 15.53 | -11.257% | 88 | 111 | +82.035% |
| 2026-09-29 | 19.00 | 20.75 | 17.50 | 17.50 | +16.979% | 73 | 132 | +61.543% |
| 2026-09-28 | 16.39 | 16.39 | 14.54 | 14.96 | -8.389% | 117 | 32 | +88.971% |
| 2026-09-25 | 16.98 | 17.20 | 16.00 | 16.33 | +5.559% | 36 | 4 | +73.117% |
| 2026-09-24 | 15.72 | 15.72 | 15.47 | 15.47 | 0.000% | 6 | 4 | +82.741% |