AVGO261106C00345000
AVGO Nov 6 2026 345.00 Call
optionOPRA
EODOct 7, 2026
36.50USD-2.951%(-1.11)10Vol117OI
AVGO261106C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.98 | 36.50 | 34.60 | 36.50 | -2.951% | 10 | 113 | 0.000% |
| 2026-10-06 | 31.01 | 37.61 | 31.00 | 37.61 | +43.550% | 10 | 112 | -2.951% |
| 2026-10-05 | 23.25 | 27.50 | 23.25 | 26.20 | +19.091% | 10 | 114 | +39.313% |
| 2026-10-02 | 17.40 | 23.28 | 17.40 | 22.00 | +39.241% | 100 | 113 | +65.909% |
| 2026-10-01 | 19.95 | 19.95 | 15.80 | 15.80 | -29.148% | 108 | 39 | +131.013% |
| 2026-09-30 | 23.15 | 23.15 | 21.71 | 22.30 | -6.695% | 25 | 22 | +63.677% |
| 2026-09-29 | 24.35 | 26.79 | 23.10 | 23.90 | +17.099% | 30 | 16 | +52.720% |
| 2026-09-28 | 21.12 | 21.12 | 19.50 | 20.41 | -0.439% | 7 | 9 | +78.834% |
| 2026-09-24 | 20.23 | 20.50 | 19.30 | 20.50 | 0.000% | 9 | 9 | +78.049% |