AVGO261106C00340000
AVGO Nov 6 2026 340.00 Call
optionOPRA
EODOct 7, 2026
37.35USD-13.361%(-5.76)1Vol121OI
AVGO261106C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 37.35 | 37.35 | 37.35 | 37.35 | -13.361% | 1 | 120 | 0.000% |
| 2026-10-06 | 37.50 | 43.11 | 37.50 | 43.11 | +41.344% | 37 | 122 | -13.361% |
| 2026-10-05 | 26.50 | 30.62 | 26.50 | 30.50 | +20.079% | 47 | 101 | +22.459% |
| 2026-10-02 | 22.04 | 25.40 | 22.04 | 25.40 | +37.595% | 54 | 79 | +47.047% |
| 2026-10-01 | 21.71 | 21.71 | 18.46 | 18.46 | -26.600% | 53 | 35 | +102.329% |
| 2026-09-30 | 25.25 | 25.50 | 25.15 | 25.15 | -6.852% | 23 | 15 | +48.509% |
| 2026-09-29 | 30.50 | 30.50 | 26.02 | 27.00 | +15.385% | 8 | 14 | +38.333% |
| 2026-09-28 | 23.10 | 23.51 | 23.10 | 23.40 | -6.212% | 7 | 8 | +59.615% |
| 2026-09-25 | 25.03 | 25.03 | 23.55 | 24.95 | +7.775% | 9 | 5 | +49.699% |
| 2026-09-24 | 22.48 | 23.15 | 22.48 | 23.15 | 0.000% | 5 | 5 | +61.339% |