AVGO261106C00330000
AVGO Nov 6 2026 330.00 Call
optionOPRA
EODOct 7, 2026
44.50USD-8.172%(-3.96)1Vol24OI
AVGO261106C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.50 | 44.50 | 44.50 | 44.50 | -8.172% | 1 | 23 | 0.000% |
| 2026-10-06 | 48.46 | 48.46 | 48.46 | 48.46 | +27.526% | 1 | 23 | -8.172% |
| 2026-10-05 | 38.20 | 38.20 | 38.00 | 38.00 | +19.874% | 2 | 25 | +17.105% |
| 2026-10-02 | 30.05 | 31.70 | 30.05 | 31.70 | +22.111% | 11 | 26 | +40.379% |
| 2026-10-01 | 27.10 | 27.10 | 25.96 | 25.96 | -17.978% | 2 | 24 | +71.418% |
| 2026-09-30 | 32.05 | 32.05 | 31.65 | 31.65 | -7.726% | 24 | 10 | +40.600% |
| 2026-09-29 | 33.49 | 34.30 | 33.49 | 34.30 | +13.953% | 2 | 10 | +29.738% |
| 2026-09-28 | 29.50 | 30.10 | 29.50 | 30.10 | -5.937% | 2 | 8 | +47.841% |
| 2026-09-25 | 29.85 | 32.00 | 29.85 | 32.00 | +7.383% | 7 | 1 | +39.063% |
| 2026-09-24 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 1 | 1 | +49.329% |