AVGO261106C00325000
AVGO Nov 6 2026 325.00 Call
optionOPRA
EODOct 6, 2026
50.23USD+17.911%(+7.63)1Vol12OI
AVGO261106C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.23 | 50.23 | 50.23 | 50.23 | +17.911% | 1 | 12 | 0.000% |
| 2026-10-05 | 42.60 | 42.60 | 42.60 | 42.60 | +21.195% | 1 | 13 | +17.911% |
| 2026-09-30 | 35.80 | 35.85 | 35.15 | 35.15 | -3.751% | 17 | 6 | +42.902% |
| 2026-09-29 | 36.52 | 36.52 | 36.52 | 36.52 | +8.529% | 1 | 5 | +37.541% |
| 2026-09-28 | 33.35 | 33.65 | 33.35 | 33.65 | -3.165% | 2 | 5 | +49.272% |
| 2026-09-25 | 34.75 | 34.75 | 34.75 | 34.75 | +3.484% | 1 | 5 | +44.547% |
| 2026-09-24 | 32.55 | 33.58 | 32.55 | 33.58 | 0.000% | 7 | 5 | +49.583% |