AVGO261106C00300000
AVGO Nov 6 2026 300.00 Call
optionOPRA
EODOct 7, 2026
72.75USD-7.207%(-5.65)1Vol10OI
AVGO261106C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 72.75 | 72.75 | 72.75 | 72.75 | -7.207% | 1 | 9 | 0.000% |
| 2026-10-06 | 70.91 | 78.40 | 70.91 | 78.40 | +53.725% | 2 | 9 | -7.207% |
| 2026-10-01 | 54.76 | 54.76 | 51.00 | 51.00 | -15.911% | 4 | 6 | +42.647% |
| 2026-09-29 | 62.54 | 62.54 | 60.65 | 60.65 | +12.294% | 5 | 6 | +19.951% |
| 2026-09-28 | 54.40 | 54.40 | 54.01 | 54.01 | +2.857% | 6 | 1 | +34.697% |
| 2026-09-24 | 52.51 | 52.51 | 52.51 | 52.51 | 0.000% | 1 | 1 | +38.545% |