AVGO261016P00650000
AVGO Oct 16 2026 650.00 Put
optionOPRA
InactiveJun 8, 2026
253.40USD+30.518%(+59.25)5Vol0OI
AVGO261016P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 253.40 | 253.40 | 253.40 | 253.40 | +30.518% | 5 | 6 | 0.000% |
| 2026-06-02 | 194.15 | 194.15 | 194.15 | 194.15 | -8.203% | 15 | 21 | +30.518% |
| 2026-06-01 | 211.50 | 211.50 | 211.50 | 211.50 | -3.447% | 2 | 21 | +19.811% |
| 2026-05-29 | 211.60 | 219.05 | 211.60 | 219.05 | +1.379% | 4 | 21 | +15.681% |
| 2026-05-14 | 221.16 | 221.16 | 215.80 | 216.07 | -4.457% | 6 | 20 | +17.277% |
| 2026-05-11 | 226.15 | 226.15 | 226.15 | 226.15 | -5.535% | 10 | 10 | +12.050% |
| 2026-05-07 | 239.40 | 239.40 | 239.40 | 239.40 | 0.000% | 10 | 0 | +5.848% |