AVGO261016P00600000
AVGO Oct 16 2026 600.00 Put
optionOPRA
InactiveAug 12, 2026
179.70USD-10.150%(-20.30)1Vol0OI
AVGO261016P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 179.70 | 179.70 | 179.70 | 179.70 | -10.150% | 1 | 0 | 0.000% |
| 2026-07-09 | 200.00 | 200.00 | 200.00 | 200.00 | -13.450% | 1 | 1 | -10.150% |
| 2026-06-26 | 231.10 | 231.10 | 231.08 | 231.08 | +13.676% | 2 | 16 | -22.235% |
| 2026-06-22 | 197.67 | 203.28 | 197.67 | 203.28 | -10.212% | 12 | 5 | -11.600% |
| 2026-06-10 | 226.40 | 226.40 | 226.40 | 226.40 | +9.930% | 1 | 4 | -20.627% |
| 2026-06-08 | 205.95 | 205.95 | 205.95 | 205.95 | +45.035% | 1 | 4 | -12.746% |
| 2026-06-03 | 142.00 | 142.00 | 142.00 | 142.00 | -12.346% | 1 | 3 | +26.549% |
| 2026-06-01 | 165.60 | 165.60 | 162.00 | 162.00 | 0.000% | 4 | 0 | +10.926% |