AVGO261016P00580000
AVGO Oct 16 2026 580.00 Put
optionOPRA
InactiveAug 12, 2026
162.20USD-19.584%(-39.50)24Vol0OI
AVGO261016P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 160.40 | 162.20 | 160.40 | 162.20 | -19.584% | 24 | 9 | 0.000% |
| 2026-07-08 | 201.70 | 201.70 | 201.70 | 201.70 | -1.152% | 1 | 10 | -19.584% |
| 2026-06-30 | 204.05 | 204.05 | 204.05 | 204.05 | +4.171% | 1 | 11 | -20.510% |
| 2026-06-24 | 195.88 | 195.88 | 195.88 | 195.88 | +2.905% | 1 | 10 | -17.194% |
| 2026-06-08 | 188.40 | 190.35 | 188.40 | 190.35 | +12.967% | 25 | 31 | -14.789% |
| 2026-06-04 | 168.50 | 168.50 | 168.50 | 168.50 | +29.735% | 1 | 31 | -3.739% |
| 2026-06-03 | 130.27 | 130.27 | 129.88 | 129.88 | -0.437% | 2 | 30 | +24.885% |
| 2026-06-02 | 130.45 | 130.45 | 130.45 | 130.45 | -15.920% | 1 | 29 | +24.339% |
| 2026-05-29 | 155.15 | 155.15 | 155.15 | 155.15 | -3.544% | 5 | 24 | +4.544% |
| 2026-05-26 | 160.85 | 160.85 | 160.85 | 160.85 | +0.973% | 15 | 10 | +0.839% |
| 2026-05-05 | 159.30 | 159.30 | 159.30 | 159.30 | -6.294% | 5 | 5 | +1.820% |
| 2026-04-30 | 170.00 | 170.00 | 170.00 | 170.00 | -1.780% | 3 | 5 | -4.588% |
| 2026-04-27 | 173.03 | 173.08 | 173.03 | 173.08 | +1.216% | 5 | 1 | -6.286% |
| 2026-04-24 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 1 | 0 | -5.146% |