AVGO261016P00540000
AVGO Oct 16 2026 540.00 Put
optionOPRA
InactiveAug 17, 2026
143.00USD+15.883%(+19.60)2Vol0OI
AVGO261016P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.00 | 143.00 | 143.00 | 143.00 | +15.883% | 2 | 14 | 0.000% |
| 2026-08-13 | 123.10 | 123.40 | 123.05 | 123.40 | -0.947% | 4 | 13 | +15.883% |
| 2026-08-12 | 124.58 | 124.58 | 124.58 | 124.58 | -29.135% | 10 | 3 | +14.786% |
| 2026-07-02 | 175.80 | 175.80 | 175.80 | 175.80 | +16.663% | 1 | 2 | -18.658% |
| 2026-06-17 | 150.68 | 150.69 | 150.68 | 150.69 | 0.000% | 2 | 0 | -5.103% |