AVGO261016P00520000
AVGO Oct 16 2026 520.00 Put
optionOPRA
EODOct 1, 2026
173.80USD+1.930%(+3.29)11Vol0OI
AVGO261016P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 173.80 | 173.80 | 173.80 | 173.80 | +1.930% | 11 | 5 | 0.000% |
| 2026-09-24 | 170.51 | 170.51 | 170.51 | 170.51 | +3.484% | 1 | 5 | +1.930% |
| 2026-09-23 | 164.77 | 164.77 | 164.77 | 164.77 | +8.544% | 3 | 5 | +5.480% |
| 2026-09-02 | 151.24 | 151.80 | 151.23 | 151.80 | +22.271% | 3 | 42 | +14.493% |
| 2026-08-17 | 124.05 | 124.20 | 123.90 | 124.15 | +17.823% | 8 | 42 | +39.992% |
| 2026-08-13 | 105.10 | 105.37 | 105.00 | 105.37 | -1.339% | 4 | 42 | +64.943% |
| 2026-08-12 | 106.70 | 107.35 | 106.70 | 106.80 | +2.006% | 20 | 43 | +62.734% |
| 2026-08-10 | 102.50 | 104.70 | 102.50 | 104.70 | -4.340% | 6 | 40 | +65.998% |
| 2026-08-04 | 109.45 | 109.45 | 109.45 | 109.45 | -19.195% | 15 | 25 | +58.794% |
| 2026-07-23 | 135.45 | 135.45 | 135.45 | 135.45 | +2.965% | 15 | 33 | +28.313% |
| 2026-07-22 | 131.65 | 131.65 | 131.55 | 131.55 | -6.702% | 30 | 19 | +32.117% |
| 2026-07-16 | 141.00 | 141.00 | 141.00 | 141.00 | -2.219% | 2 | 19 | +23.262% |
| 2026-07-06 | 144.20 | 144.20 | 144.20 | 144.20 | -12.383% | 3 | 22 | +20.527% |
| 2026-07-02 | 164.58 | 164.58 | 164.58 | 164.58 | +12.249% | 1 | 21 | +5.602% |
| 2026-06-30 | 146.62 | 146.62 | 146.62 | 146.62 | +7.257% | 2 | 19 | +18.538% |
| 2026-06-08 | 136.70 | 136.70 | 136.70 | 136.70 | +1.749% | 10 | 29 | +27.140% |
| 2026-06-05 | 134.45 | 134.45 | 134.35 | 134.35 | +9.166% | 2 | 28 | +29.364% |
| 2026-06-04 | 123.07 | 123.07 | 123.07 | 123.07 | +47.921% | 1 | 28 | +41.220% |
| 2026-06-03 | 82.40 | 83.20 | 82.40 | 83.20 | -15.275% | 2 | 26 | +108.894% |
| 2026-06-01 | 101.90 | 102.05 | 98.20 | 98.20 | -17.131% | 48 | 12 | +76.986% |
| 2026-05-28 | 118.50 | 118.50 | 118.50 | 118.50 | +3.008% | 7 | 6 | +46.667% |
| 2026-05-15 | 115.58 | 115.58 | 115.04 | 115.04 | -11.881% | 2 | 5 | +51.078% |
| 2026-04-17 | 130.65 | 130.65 | 130.55 | 130.55 | 0.000% | 10 | 0 | +33.129% |