AVGO261016P00510000
AVGO Oct 16 2026 510.00 Put
optionOPRA
EODOct 5, 2026
146.27USD-10.549%(-17.25)1Vol0OI
AVGO261016P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 146.27 | 146.27 | 146.27 | 146.27 | -10.549% | 1 | 0 | 0.000% |
| 2026-10-01 | 163.52 | 163.52 | 163.52 | 163.52 | +3.934% | 2 | 0 | -10.549% |
| 2026-09-30 | 157.33 | 157.33 | 157.33 | 157.33 | -2.048% | 1 | 0 | -7.030% |
| 2026-09-28 | 160.62 | 160.62 | 160.62 | 160.62 | 0.000% | 1 | 0 | -8.934% |