AVGO261016P00500000
AVGO Oct 16 2026 500.00 Put
optionOPRA
EODOct 5, 2026
136.25USD-6.422%(-9.35)1Vol1OI
AVGO261016P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 136.25 | 136.25 | 136.25 | 136.25 | -6.422% | 1 | 1 | 0.000% |
| 2026-10-02 | 145.60 | 145.60 | 145.60 | 145.60 | -5.147% | 2 | 1 | -6.422% |
| 2026-10-01 | 153.50 | 153.50 | 153.50 | 153.50 | +4.202% | 2 | 2 | -11.238% |
| 2026-09-30 | 147.31 | 147.31 | 147.31 | 147.31 | -2.185% | 1 | 2 | -7.508% |
| 2026-09-28 | 150.60 | 150.60 | 150.60 | 150.60 | +13.618% | 1 | 2 | -9.529% |
| 2026-09-02 | 131.57 | 132.55 | 131.57 | 132.55 | +2.824% | 4 | 31 | +2.791% |
| 2026-08-28 | 128.91 | 128.91 | 128.91 | 128.91 | -4.934% | 8 | 24 | +5.694% |
| 2026-08-20 | 135.60 | 135.60 | 135.60 | 135.60 | +27.205% | 1 | 23 | +0.479% |
| 2026-08-17 | 105.60 | 106.60 | 105.45 | 106.60 | +19.708% | 9 | 24 | +27.814% |
| 2026-08-12 | 89.44 | 89.45 | 89.05 | 89.05 | -0.146% | 6 | 25 | +53.004% |
| 2026-08-11 | 89.45 | 89.45 | 89.18 | 89.18 | -3.797% | 6 | 21 | +52.781% |
| 2026-08-04 | 102.20 | 102.20 | 92.70 | 92.70 | -22.199% | 11 | 20 | +46.980% |
| 2026-07-31 | 119.15 | 119.15 | 119.15 | 119.15 | -6.622% | 5 | 25 | +14.352% |
| 2026-07-29 | 127.60 | 127.60 | 127.60 | 127.60 | +0.933% | 5 | 21 | +6.779% |
| 2026-07-06 | 126.42 | 126.42 | 126.42 | 126.42 | -13.310% | 3 | 21 | +7.776% |
| 2026-07-02 | 137.21 | 145.83 | 137.21 | 145.83 | +13.292% | 6 | 16 | -6.569% |
| 2026-06-30 | 128.72 | 128.72 | 128.72 | 128.72 | -4.191% | 2 | 14 | +5.850% |
| 2026-06-09 | 119.70 | 134.35 | 119.70 | 134.35 | +12.098% | 6 | 14 | +1.414% |
| 2026-06-05 | 119.85 | 119.85 | 119.85 | 119.85 | +18.781% | 1 | 14 | +13.684% |
| 2026-06-04 | 107.12 | 107.12 | 100.90 | 100.90 | +42.817% | 4 | 14 | +35.035% |
| 2026-06-03 | 72.00 | 73.20 | 70.65 | 70.65 | -9.423% | 5 | 9 | +92.852% |
| 2026-06-02 | 75.70 | 78.00 | 74.70 | 78.00 | -8.985% | 16 | 7 | +74.679% |
| 2026-06-01 | 85.90 | 85.90 | 84.30 | 85.70 | -8.538% | 6 | 7 | +58.985% |
| 2026-05-29 | 93.70 | 93.70 | 93.70 | 93.70 | -4.854% | 1 | 6 | +45.411% |
| 2026-05-28 | 98.48 | 98.48 | 98.48 | 98.48 | -4.850% | 1 | 6 | +38.353% |
| 2026-05-27 | 103.50 | 103.50 | 103.50 | 103.50 | -7.589% | 1 | 5 | +31.643% |
| 2026-05-19 | 112.00 | 112.00 | 112.00 | 112.00 | +11.432% | 1 | 4 | +21.652% |
| 2026-05-15 | 98.35 | 100.77 | 98.35 | 100.51 | +8.425% | 4 | 5 | +35.559% |
| 2026-05-14 | 93.00 | 93.00 | 92.70 | 92.70 | -49.482% | 2 | 4 | +46.980% |
| 2026-03-17 | 183.65 | 183.65 | 183.50 | 183.50 | +11.761% | 6 | 4 | -25.749% |
| 2026-03-10 | 164.36 | 164.36 | 164.19 | 164.19 | 0.000% | 4 | 1 | -17.017% |