AVGO261016P00490000
AVGO Oct 16 2026 490.00 Put
optionOPRA
InactiveAug 20, 2026
126.95USD-3.840%(-5.07)35Vol0OI
AVGO261016P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 127.05 | 127.05 | 126.95 | 126.95 | -3.840% | 35 | 43 | 0.000% |
| 2026-08-19 | 132.02 | 132.02 | 132.02 | 132.02 | +36.681% | 2 | 45 | -3.840% |
| 2026-08-17 | 96.60 | 96.60 | 96.45 | 96.59 | -6.928% | 6 | 45 | +31.432% |
| 2026-08-14 | 98.20 | 103.80 | 98.20 | 103.78 | +30.295% | 3 | 45 | +22.326% |
| 2026-08-13 | 79.85 | 79.85 | 79.65 | 79.65 | -5.918% | 4 | 44 | +59.385% |
| 2026-08-04 | 85.00 | 85.05 | 84.66 | 84.66 | -24.847% | 15 | 38 | +49.953% |
| 2026-07-24 | 112.55 | 112.65 | 112.40 | 112.65 | +5.984% | 20 | 38 | +12.694% |
| 2026-07-15 | 106.26 | 106.29 | 106.26 | 106.29 | +1.422% | 2 | 38 | +19.437% |
| 2026-07-09 | 104.85 | 104.85 | 104.80 | 104.80 | -0.664% | 2 | 39 | +21.135% |
| 2026-06-04 | 104.25 | 105.50 | 104.25 | 105.50 | +61.934% | 2 | 39 | +20.332% |
| 2026-06-03 | 70.00 | 70.65 | 65.15 | 65.15 | -5.264% | 6 | 34 | +94.858% |
| 2026-06-02 | 69.90 | 69.90 | 67.77 | 68.77 | -10.816% | 5 | 32 | +84.601% |
| 2026-06-01 | 83.00 | 83.00 | 77.11 | 77.11 | -6.533% | 6 | 33 | +64.635% |
| 2026-05-29 | 82.50 | 85.50 | 82.50 | 82.50 | -17.002% | 3 | 33 | +53.879% |
| 2026-05-22 | 99.40 | 99.40 | 99.40 | 99.40 | +8.373% | 1 | 32 | +27.716% |
| 2026-05-15 | 94.00 | 94.00 | 91.71 | 91.72 | -0.152% | 3 | 33 | +38.410% |
| 2026-05-14 | 91.86 | 91.86 | 91.86 | 91.86 | -11.927% | 1 | 32 | +38.199% |
| 2026-05-13 | 104.30 | 104.30 | 104.30 | 104.30 | +0.968% | 1 | 33 | +21.716% |
| 2026-05-07 | 103.30 | 103.30 | 103.30 | 103.30 | +1.874% | 1 | 32 | +22.894% |
| 2026-04-24 | 101.25 | 101.40 | 101.25 | 101.40 | +9.622% | 2 | 31 | +25.197% |
| 2026-04-23 | 92.50 | 92.50 | 92.50 | 92.50 | -5.031% | 30 | 31 | +37.243% |
| 2026-04-22 | 97.40 | 97.40 | 97.40 | 97.40 | -44.231% | 30 | 1 | +30.339% |
| 2026-03-18 | 174.85 | 174.85 | 174.65 | 174.65 | +11.419% | 2 | 1 | -27.312% |
| 2026-03-11 | 156.82 | 156.82 | 156.75 | 156.75 | 0.000% | 2 | 1 | -19.011% |