AVGO261016P00480000
AVGO Oct 16 2026 480.00 Put
optionOPRA
InactiveSep 4, 2026
122.61USD+3.731%(+4.41)3Vol0OI
AVGO261016P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 123.50 | 123.50 | 122.61 | 122.61 | +3.731% | 3 | 273 | 0.000% |
| 2026-09-01 | 118.20 | 118.20 | 118.20 | 118.20 | +1.459% | 1 | 281 | +3.731% |
| 2026-08-27 | 116.50 | 116.50 | 116.50 | 116.50 | -10.385% | 1 | 280 | +5.245% |
| 2026-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | +5.777% | 10 | 280 | -5.685% |
| 2026-08-25 | 123.00 | 123.00 | 122.90 | 122.90 | +0.829% | 10 | 276 | -0.236% |
| 2026-08-24 | 121.89 | 121.89 | 121.89 | 121.89 | +3.035% | 1 | 276 | +0.591% |
| 2026-08-20 | 118.30 | 118.30 | 118.30 | 118.30 | +0.169% | 10 | 266 | +3.643% |
| 2026-08-19 | 118.10 | 118.10 | 118.10 | 118.10 | +13.996% | 1 | 266 | +3.819% |
| 2026-08-18 | 105.28 | 105.28 | 103.60 | 103.60 | +17.955% | 22 | 284 | +18.349% |
| 2026-08-17 | 87.75 | 87.83 | 87.70 | 87.83 | -5.223% | 6 | 282 | +39.599% |
| 2026-08-14 | 92.67 | 92.67 | 92.67 | 92.67 | +28.798% | 1 | 281 | +32.308% |
| 2026-08-13 | 69.05 | 72.00 | 69.05 | 71.95 | -5.204% | 46 | 275 | +70.410% |
| 2026-08-11 | 76.63 | 76.63 | 75.90 | 75.90 | +4.158% | 202 | 103 | +61.542% |
| 2026-08-06 | 72.87 | 72.87 | 72.87 | 72.87 | -5.327% | 10 | 93 | +68.259% |
| 2026-08-05 | 76.97 | 76.97 | 76.97 | 76.97 | -0.620% | 10 | 83 | +59.296% |
| 2026-08-04 | 77.45 | 77.45 | 77.45 | 77.45 | -23.882% | 1 | 83 | +58.309% |
| 2026-07-31 | 101.75 | 101.75 | 101.75 | 101.75 | -3.901% | 5 | 88 | +20.501% |
| 2026-07-27 | 105.88 | 105.88 | 105.88 | 105.88 | -0.395% | 4 | 92 | +15.801% |
| 2026-07-24 | 106.30 | 106.30 | 106.30 | 106.30 | +3.254% | 5 | 87 | +15.343% |
| 2026-07-22 | 102.95 | 102.95 | 102.95 | 102.95 | -11.911% | 1 | 88 | +19.097% |
| 2026-07-01 | 116.87 | 116.87 | 116.87 | 116.87 | +5.698% | 1 | 87 | +4.911% |
| 2026-06-30 | 112.18 | 112.18 | 110.57 | 110.57 | -4.310% | 6 | 82 | +10.889% |
| 2026-06-26 | 115.82 | 115.82 | 115.55 | 115.55 | +12.403% | 6 | 88 | +6.110% |
| 2026-06-08 | 101.75 | 102.80 | 101.75 | 102.80 | +6.286% | 2 | 86 | +19.270% |
| 2026-06-04 | 95.00 | 96.72 | 95.00 | 96.72 | +57.524% | 2 | 85 | +26.768% |
| 2026-06-03 | 65.20 | 65.20 | 58.90 | 61.40 | -6.829% | 12 | 81 | +99.691% |
| 2026-06-02 | 62.14 | 65.90 | 62.14 | 65.90 | -7.052% | 10 | 75 | +86.055% |
| 2026-06-01 | 74.30 | 74.56 | 70.90 | 70.90 | -11.153% | 31 | 75 | +72.934% |
| 2026-05-29 | 80.85 | 81.20 | 78.15 | 79.80 | -12.153% | 28 | 53 | +53.647% |
| 2026-05-28 | 90.84 | 90.84 | 90.84 | 90.84 | +5.936% | 3 | 51 | +34.974% |
| 2026-05-15 | 87.00 | 87.00 | 85.75 | 85.75 | +3.313% | 3 | 52 | +42.985% |
| 2026-05-14 | 83.00 | 83.00 | 83.00 | 83.00 | -8.439% | 1 | 52 | +47.723% |
| 2026-05-13 | 90.65 | 90.65 | 90.65 | 90.65 | +7.596% | 1 | 52 | +35.256% |
| 2026-05-05 | 82.25 | 84.25 | 82.25 | 84.25 | -6.524% | 2 | 51 | +45.531% |
| 2026-05-04 | 90.13 | 90.13 | 90.13 | 90.13 | +0.256% | 20 | 31 | +36.037% |
| 2026-04-23 | 89.90 | 89.90 | 89.90 | 89.90 | -3.541% | 1 | 30 | +36.385% |
| 2026-04-22 | 93.20 | 93.20 | 93.20 | 93.20 | -9.435% | 30 | 30 | +31.556% |
| 2026-04-20 | 103.17 | 103.17 | 102.91 | 102.91 | +4.903% | 2 | 31 | +19.143% |
| 2026-04-17 | 98.10 | 98.10 | 98.10 | 98.10 | -40.814% | 30 | 1 | +24.985% |
| 2026-03-24 | 165.85 | 165.85 | 165.75 | 165.75 | 0.000% | 2 | 1 | -26.027% |