AVGO261016P00470000
AVGO Oct 16 2026 470.00 Put
optionOPRA
InactiveSep 3, 2026
116.30USD+10.425%(+10.98)1Vol1OI
AVGO261016P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 116.30 | 116.30 | 116.30 | 116.30 | +10.425% | 1 | 62 | 0.000% |
| 2026-08-21 | 105.32 | 105.32 | 105.32 | 105.32 | -3.270% | 10 | 62 | +10.425% |
| 2026-08-20 | 108.88 | 108.88 | 108.88 | 108.88 | -3.183% | 6 | 56 | +6.815% |
| 2026-08-19 | 112.46 | 112.46 | 112.46 | 112.46 | +41.905% | 1 | 56 | +3.415% |
| 2026-08-17 | 79.30 | 79.30 | 79.15 | 79.25 | -6.874% | 9 | 56 | +46.751% |
| 2026-08-14 | 81.92 | 85.10 | 81.92 | 85.10 | +32.122% | 2 | 55 | +36.663% |
| 2026-08-13 | 64.25 | 64.41 | 64.20 | 64.41 | +8.581% | 4 | 54 | +80.562% |
| 2026-08-10 | 59.32 | 59.32 | 59.32 | 59.32 | -4.168% | 1 | 53 | +96.055% |
| 2026-08-07 | 61.90 | 61.90 | 61.90 | 61.90 | -5.784% | 1 | 54 | +87.884% |
| 2026-08-06 | 65.70 | 65.70 | 65.70 | 65.70 | -5.658% | 10 | 54 | +77.017% |
| 2026-08-05 | 69.64 | 69.64 | 69.64 | 69.64 | -7.981% | 10 | 64 | +67.002% |
| 2026-08-04 | 74.99 | 76.92 | 74.99 | 75.68 | -27.280% | 28 | 44 | +53.673% |
| 2026-07-29 | 104.07 | 104.07 | 104.06 | 104.07 | +9.778% | 5 | 49 | +11.752% |
| 2026-07-22 | 94.80 | 94.80 | 94.80 | 94.80 | +6.159% | 1 | 49 | +22.679% |
| 2026-07-09 | 89.25 | 89.30 | 89.25 | 89.30 | -25.084% | 20 | 51 | +30.235% |
| 2026-07-02 | 106.41 | 119.20 | 106.41 | 119.20 | +10.024% | 7 | 57 | -2.433% |
| 2026-07-01 | 108.34 | 108.34 | 108.34 | 108.34 | -3.121% | 1 | 57 | +7.347% |
| 2026-06-26 | 111.84 | 111.84 | 111.83 | 111.83 | +23.229% | 5 | 52 | +3.997% |
| 2026-06-22 | 90.75 | 90.75 | 90.75 | 90.75 | +7.677% | 5 | 57 | +28.154% |
| 2026-06-18 | 84.28 | 84.28 | 84.28 | 84.28 | -16.472% | 2 | 57 | +37.992% |
| 2026-06-11 | 100.90 | 100.90 | 100.90 | 100.90 | -9.140% | 6 | 51 | +15.263% |
| 2026-06-09 | 101.17 | 111.05 | 101.17 | 111.05 | +18.327% | 3 | 48 | +4.728% |
| 2026-06-08 | 94.81 | 94.81 | 93.85 | 93.85 | -2.867% | 7 | 55 | +23.921% |
| 2026-06-05 | 92.10 | 96.62 | 92.10 | 96.62 | +15.685% | 2 | 53 | +20.368% |
| 2026-06-04 | 91.00 | 91.30 | 80.00 | 83.52 | +45.252% | 19 | 44 | +39.248% |
| 2026-06-03 | 59.68 | 59.68 | 53.92 | 57.50 | -1.844% | 8 | 40 | +102.261% |
| 2026-06-02 | 57.59 | 60.05 | 56.92 | 58.58 | -12.240% | 6 | 38 | +98.532% |
| 2026-06-01 | 68.10 | 68.30 | 65.49 | 66.75 | -10.762% | 14 | 35 | +74.232% |
| 2026-05-29 | 73.58 | 74.80 | 71.95 | 74.80 | -7.950% | 16 | 35 | +55.481% |
| 2026-05-28 | 84.30 | 85.45 | 81.26 | 81.26 | +4.179% | 15 | 21 | +43.121% |
| 2026-05-26 | 76.00 | 78.00 | 76.00 | 78.00 | -4.106% | 2 | 22 | +49.103% |
| 2026-05-22 | 81.65 | 81.65 | 81.34 | 81.34 | -6.074% | 6 | 16 | +42.980% |
| 2026-05-19 | 86.00 | 86.60 | 85.80 | 86.60 | +5.610% | 3 | 15 | +34.296% |
| 2026-05-18 | 82.31 | 84.50 | 82.00 | 82.00 | +3.588% | 10 | 14 | +41.829% |
| 2026-05-15 | 80.00 | 81.00 | 78.00 | 79.16 | +3.477% | 9 | 14 | +46.918% |
| 2026-05-14 | 76.50 | 76.50 | 76.50 | 76.50 | -8.983% | 1 | 13 | +52.026% |
| 2026-05-13 | 84.05 | 84.05 | 84.05 | 84.05 | +6.392% | 1 | 13 | +38.370% |
| 2026-05-11 | 77.00 | 79.00 | 77.00 | 79.00 | -7.103% | 2 | 13 | +47.215% |
| 2026-05-07 | 85.04 | 85.04 | 85.04 | 85.04 | -1.059% | 1 | 13 | +36.759% |
| 2026-05-04 | 85.95 | 85.95 | 85.95 | 85.95 | -5.549% | 10 | 3 | +35.311% |
| 2026-04-17 | 91.05 | 91.05 | 91.00 | 91.00 | -5.992% | 2 | 3 | +27.802% |
| 2026-04-15 | 96.80 | 96.80 | 96.80 | 96.80 | -36.349% | 2 | 1 | +20.145% |
| 2026-03-23 | 152.08 | 152.08 | 152.08 | 152.08 | 0.000% | 1 | 1 | -23.527% |