AVGO261016P00460000
AVGO Oct 16 2026 460.00 Put
optionOPRA
InactiveSep 21, 2026
99.10USD-11.958%(-13.46)1Vol2OI
AVGO261016P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 99.10 | 99.10 | 99.10 | 99.10 | -11.958% | 1 | 135 | 0.000% |
| 2026-09-17 | 112.56 | 112.56 | 112.56 | 112.56 | +17.815% | 4 | 142 | -11.958% |
| 2026-09-09 | 95.54 | 95.54 | 95.54 | 95.54 | -10.810% | 5 | 147 | +3.726% |
| 2026-09-03 | 107.12 | 107.12 | 107.12 | 107.12 | +14.249% | 2 | 149 | -7.487% |
| 2026-08-27 | 97.31 | 97.31 | 93.76 | 93.76 | -14.895% | 12 | 141 | +5.695% |
| 2026-08-26 | 110.17 | 110.17 | 110.17 | 110.17 | +9.950% | 11 | 152 | -10.048% |
| 2026-08-24 | 100.20 | 100.20 | 100.20 | 100.20 | +39.360% | 1 | 153 | -1.098% |
| 2026-08-17 | 72.90 | 72.90 | 69.95 | 71.90 | -4.223% | 21 | 147 | +37.830% |
| 2026-08-14 | 75.07 | 75.07 | 75.07 | 75.07 | +32.891% | 1 | 146 | +32.010% |
| 2026-08-13 | 55.61 | 57.15 | 55.60 | 56.49 | +1.255% | 9 | 141 | +75.429% |
| 2026-08-12 | 55.79 | 55.79 | 55.79 | 55.79 | +2.405% | 1 | 140 | +77.630% |
| 2026-08-10 | 54.45 | 54.48 | 54.26 | 54.48 | -14.474% | 3 | 139 | +81.902% |
| 2026-08-04 | 65.36 | 65.36 | 63.70 | 63.70 | -26.782% | 2 | 140 | +55.573% |
| 2026-07-30 | 87.00 | 87.00 | 87.00 | 87.00 | -2.379% | 1 | 139 | +13.908% |
| 2026-07-28 | 89.12 | 89.12 | 89.12 | 89.12 | +9.283% | 11 | 128 | +11.198% |
| 2026-07-23 | 81.55 | 81.55 | 81.55 | 81.55 | +3.621% | 1 | 127 | +21.521% |
| 2026-07-09 | 81.85 | 81.85 | 78.65 | 78.70 | -19.784% | 12 | 129 | +25.921% |
| 2026-07-02 | 98.11 | 98.11 | 98.11 | 98.11 | +17.850% | 1 | 129 | +1.009% |
| 2026-06-22 | 74.10 | 83.25 | 74.10 | 83.25 | -19.088% | 12 | 127 | +19.039% |
| 2026-06-10 | 97.15 | 102.89 | 97.15 | 102.89 | +0.685% | 7 | 123 | -3.684% |
| 2026-06-09 | 87.75 | 102.19 | 87.75 | 102.19 | +16.059% | 13 | 115 | -3.024% |
| 2026-06-08 | 88.05 | 88.05 | 88.05 | 88.05 | +7.378% | 5 | 110 | +12.550% |
| 2026-06-05 | 82.00 | 82.00 | 82.00 | 82.00 | +10.215% | 1 | 110 | +20.854% |
| 2026-06-04 | 81.00 | 83.20 | 74.40 | 74.40 | +52.459% | 32 | 89 | +33.199% |
| 2026-06-03 | 49.80 | 50.97 | 48.80 | 48.80 | -10.426% | 14 | 93 | +103.074% |
| 2026-06-02 | 52.39 | 55.05 | 51.71 | 54.48 | -10.129% | 9 | 91 | +81.902% |
| 2026-06-01 | 60.92 | 60.92 | 59.82 | 60.62 | -9.170% | 6 | 86 | +63.477% |
| 2026-05-29 | 66.74 | 66.74 | 66.74 | 66.74 | -7.215% | 3 | 89 | +48.487% |
| 2026-05-28 | 77.11 | 77.11 | 71.93 | 71.93 | -3.059% | 4 | 85 | +37.773% |
| 2026-05-27 | 73.80 | 74.20 | 73.00 | 74.20 | +0.610% | 3 | 84 | +33.558% |
| 2026-05-26 | 71.50 | 73.75 | 71.50 | 73.75 | -2.473% | 63 | 24 | +34.373% |
| 2026-05-20 | 74.50 | 76.30 | 74.50 | 75.62 | -0.500% | 4 | 25 | +31.050% |
| 2026-05-18 | 76.00 | 76.00 | 76.00 | 76.00 | +2.703% | 1 | 25 | +30.395% |
| 2026-05-15 | 74.00 | 74.00 | 74.00 | 74.00 | +8.187% | 1 | 24 | +33.919% |
| 2026-05-14 | 68.35 | 68.40 | 68.25 | 68.40 | -4.229% | 24 | 26 | +44.883% |
| 2026-05-12 | 71.42 | 71.42 | 71.42 | 71.42 | -1.422% | 1 | 25 | +38.757% |
| 2026-05-11 | 72.45 | 72.45 | 72.45 | 72.45 | -4.608% | 1 | 25 | +36.784% |
| 2026-05-04 | 76.00 | 76.00 | 75.95 | 75.95 | +3.686% | 2 | 25 | +30.481% |
| 2026-05-01 | 73.20 | 73.25 | 73.20 | 73.25 | -15.513% | 5 | 30 | +35.290% |
| 2026-04-28 | 87.80 | 87.80 | 86.70 | 86.70 | +18.362% | 10 | 30 | +14.302% |
| 2026-04-23 | 73.24 | 73.25 | 73.24 | 73.25 | -3.428% | 2 | 29 | +35.290% |
| 2026-04-22 | 77.80 | 77.80 | 75.85 | 75.85 | -16.049% | 30 | 9 | +30.653% |
| 2026-04-16 | 90.35 | 90.35 | 90.35 | 90.35 | -21.270% | 5 | 4 | +9.685% |
| 2026-04-09 | 114.76 | 114.76 | 114.76 | 114.76 | 0.000% | 4 | 0 | -13.646% |