AVGO261016P00450000
AVGO Oct 16 2026 450.00 Put
optionOPRA
EODOct 1, 2026
103.05USD+5.185%(+5.08)64Vol28OI
AVGO261016P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 101.55 | 103.05 | 101.55 | 103.05 | +5.185% | 64 | 28 | 0.000% |
| 2026-09-25 | 97.97 | 97.97 | 97.97 | 97.97 | -2.904% | 30 | 34 | +5.185% |
| 2026-09-24 | 100.90 | 100.90 | 100.90 | 100.90 | +15.552% | 2 | 36 | +2.131% |
| 2026-09-22 | 87.32 | 87.32 | 87.32 | 87.32 | -14.992% | 1 | 585 | +18.014% |
| 2026-09-14 | 102.72 | 102.72 | 102.72 | 102.72 | +18.930% | 1 | 604 | +0.321% |
| 2026-09-10 | 85.58 | 86.37 | 85.58 | 86.37 | +2.407% | 3 | 607 | +19.312% |
| 2026-09-08 | 84.34 | 84.34 | 84.34 | 84.34 | -11.962% | 1 | 606 | +22.184% |
| 2026-09-04 | 95.80 | 95.80 | 95.80 | 95.80 | +2.989% | 1 | 607 | +7.568% |
| 2026-09-03 | 98.93 | 107.04 | 93.00 | 93.02 | +9.140% | 23 | 609 | +10.783% |
| 2026-09-02 | 83.23 | 85.23 | 82.96 | 85.23 | -0.292% | 12 | 598 | +20.908% |
| 2026-09-01 | 89.90 | 89.90 | 85.48 | 85.48 | +1.160% | 2 | 598 | +20.555% |
| 2026-08-31 | 84.50 | 84.50 | 84.50 | 84.50 | -0.728% | 2 | 598 | +21.953% |
| 2026-08-28 | 81.20 | 85.12 | 80.25 | 85.12 | -1.822% | 6 | 594 | +21.064% |
| 2026-08-27 | 92.00 | 92.00 | 85.70 | 86.70 | -12.995% | 17 | 583 | +18.858% |
| 2026-08-26 | 96.25 | 99.65 | 96.25 | 99.65 | +6.011% | 22 | 562 | +3.412% |
| 2026-08-25 | 91.00 | 94.00 | 91.00 | 94.00 | +0.535% | 20 | 557 | +9.628% |
| 2026-08-24 | 93.50 | 93.50 | 93.50 | 93.50 | +8.280% | 5 | 552 | +10.214% |
| 2026-08-21 | 86.35 | 86.35 | 86.35 | 86.35 | -3.065% | 10 | 542 | +19.340% |
| 2026-08-20 | 89.08 | 89.08 | 89.08 | 89.08 | -2.645% | 1 | 541 | +15.683% |
| 2026-08-19 | 83.80 | 93.50 | 83.80 | 91.50 | +43.868% | 21 | 547 | +12.623% |
| 2026-08-17 | 64.05 | 64.05 | 62.98 | 63.60 | -5.075% | 34 | 544 | +62.028% |
| 2026-08-14 | 65.80 | 68.71 | 65.55 | 67.00 | +33.280% | 31 | 547 | +53.806% |
| 2026-08-13 | 49.25 | 50.27 | 47.97 | 50.27 | -0.455% | 66 | 485 | +104.993% |
| 2026-08-12 | 48.60 | 50.50 | 48.60 | 50.50 | -1.846% | 7 | 480 | +104.059% |
| 2026-08-11 | 51.49 | 51.49 | 51.45 | 51.45 | +3.065% | 4 | 479 | +100.292% |
| 2026-08-10 | 47.50 | 50.50 | 45.30 | 49.92 | +1.196% | 97 | 483 | +106.430% |
| 2026-08-07 | 49.33 | 49.33 | 49.33 | 49.33 | -11.579% | 1 | 483 | +108.899% |
| 2026-08-05 | 55.80 | 55.80 | 55.79 | 55.79 | -2.822% | 10 | 478 | +84.711% |
| 2026-08-04 | 61.35 | 61.35 | 57.41 | 57.41 | -24.954% | 12 | 478 | +79.498% |
| 2026-07-31 | 76.50 | 76.50 | 76.50 | 76.50 | -12.571% | 2 | 478 | +34.706% |
| 2026-07-29 | 87.50 | 87.50 | 87.50 | 87.50 | +5.868% | 1 | 479 | +17.771% |
| 2026-07-27 | 82.55 | 82.65 | 82.55 | 82.65 | +1.711% | 11 | 480 | +24.682% |
| 2026-07-24 | 81.26 | 81.26 | 81.26 | 81.26 | -9.711% | 3 | 481 | +26.815% |
| 2026-07-17 | 93.70 | 93.70 | 89.00 | 90.00 | +19.570% | 20 | 476 | +14.500% |
| 2026-07-15 | 75.30 | 75.30 | 75.27 | 75.27 | -4.722% | 2 | 476 | +36.907% |
| 2026-07-13 | 79.00 | 79.00 | 79.00 | 79.00 | +8.966% | 1 | 477 | +30.443% |
| 2026-07-10 | 75.00 | 75.00 | 72.50 | 72.50 | +0.041% | 12 | 471 | +42.138% |
| 2026-07-09 | 71.10 | 72.47 | 71.10 | 72.47 | -10.641% | 4 | 470 | +42.197% |
| 2026-07-08 | 81.70 | 81.70 | 81.10 | 81.10 | -12.796% | 2 | 470 | +27.065% |
| 2026-07-07 | 92.75 | 95.02 | 90.75 | 93.00 | +6.007% | 375 | 510 | +10.806% |
| 2026-07-06 | 86.24 | 90.00 | 85.16 | 87.73 | -12.706% | 23 | 524 | +17.463% |
| 2026-07-02 | 100.50 | 100.50 | 100.50 | 100.50 | +10.500% | 1 | 523 | +2.537% |
| 2026-07-01 | 90.69 | 90.95 | 90.69 | 90.95 | +5.449% | 6 | 521 | +13.304% |
| 2026-06-30 | 86.25 | 86.25 | 86.25 | 86.25 | -10.044% | 4 | 525 | +19.478% |
| 2026-06-26 | 95.88 | 95.88 | 95.88 | 95.88 | +12.140% | 2 | 524 | +7.478% |
| 2026-06-25 | 87.50 | 87.50 | 85.50 | 85.50 | -2.286% | 8 | 522 | +20.526% |
| 2026-06-24 | 87.50 | 87.50 | 87.50 | 87.50 | +3.416% | 4 | 518 | +17.771% |
| 2026-06-23 | 86.95 | 87.00 | 84.61 | 84.61 | +10.964% | 20 | 514 | +21.794% |
| 2026-06-22 | 67.04 | 77.30 | 67.04 | 76.25 | -0.196% | 16 | 505 | +35.148% |
| 2026-06-17 | 82.00 | 82.00 | 76.40 | 76.40 | -10.118% | 6 | 509 | +34.882% |
| 2026-06-16 | 81.12 | 85.00 | 81.12 | 85.00 | +7.677% | 5 | 505 | +21.235% |
| 2026-06-15 | 81.50 | 81.50 | 78.60 | 78.94 | -9.003% | 9 | 509 | +30.542% |
| 2026-06-12 | 86.75 | 86.75 | 86.75 | 86.75 | -6.811% | 1 | 508 | +18.790% |
| 2026-06-10 | 91.00 | 93.09 | 89.34 | 93.09 | +12.157% | 14 | 503 | +10.699% |
| 2026-06-09 | 80.20 | 96.31 | 80.20 | 83.00 | +5.437% | 10 | 502 | +24.157% |
| 2026-06-08 | 78.00 | 82.22 | 78.00 | 78.72 | -6.840% | 14 | 504 | +30.907% |
| 2026-06-05 | 77.70 | 84.50 | 77.70 | 84.50 | +23.991% | 5 | 500 | +21.953% |
| 2026-06-04 | 73.50 | 76.39 | 66.45 | 68.15 | +50.774% | 406 | 119 | +51.211% |
| 2026-06-03 | 47.55 | 47.55 | 45.20 | 45.20 | -8.316% | 7 | 116 | +127.987% |
| 2026-06-02 | 48.35 | 49.30 | 48.35 | 49.30 | -8.788% | 2 | 116 | +109.026% |
| 2026-06-01 | 54.80 | 54.80 | 54.05 | 54.05 | -15.481% | 4 | 112 | +90.657% |
| 2026-05-28 | 69.75 | 69.75 | 63.95 | 63.95 | -5.956% | 7 | 108 | +61.142% |
| 2026-05-27 | 66.00 | 70.25 | 66.00 | 68.00 | +2.102% | 9 | 107 | +51.544% |
| 2026-05-26 | 64.75 | 66.60 | 64.25 | 66.60 | -6.065% | 65 | 87 | +54.730% |
| 2026-05-22 | 69.20 | 72.50 | 69.20 | 70.90 | -0.839% | 5 | 87 | +45.346% |
| 2026-05-21 | 72.00 | 72.00 | 71.20 | 71.50 | +0.704% | 3 | 87 | +44.126% |
| 2026-05-20 | 71.00 | 71.00 | 71.00 | 71.00 | +1.487% | 1 | 86 | +45.141% |
| 2026-05-18 | 69.75 | 69.96 | 69.75 | 69.96 | -0.977% | 3 | 84 | +47.298% |
| 2026-05-13 | 70.65 | 70.65 | 70.65 | 70.65 | -4.784% | 2 | 83 | +45.860% |
| 2026-05-12 | 74.20 | 74.20 | 74.20 | 74.20 | +12.680% | 1 | 83 | +38.881% |
| 2026-05-11 | 65.40 | 65.85 | 65.40 | 65.85 | -8.669% | 6 | 88 | +56.492% |
| 2026-05-07 | 72.45 | 72.45 | 72.10 | 72.10 | +7.260% | 4 | 84 | +42.926% |
| 2026-05-06 | 67.35 | 67.35 | 67.22 | 67.22 | +5.031% | 2 | 84 | +53.303% |
| 2026-05-05 | 64.06 | 64.06 | 64.00 | 64.00 | -12.747% | 2 | 82 | +61.016% |
| 2026-05-04 | 71.10 | 73.65 | 71.10 | 73.35 | +8.909% | 38 | 46 | +40.491% |
| 2026-05-01 | 68.85 | 68.85 | 66.95 | 67.35 | -17.138% | 45 | 34 | +53.007% |
| 2026-04-28 | 81.28 | 81.28 | 81.28 | 81.28 | +11.802% | 1 | 35 | +26.784% |
| 2026-04-27 | 72.65 | 72.70 | 72.65 | 72.70 | +2.467% | 5 | 34 | +41.747% |
| 2026-04-24 | 71.60 | 71.65 | 70.95 | 70.95 | -1.595% | 6 | 31 | +45.243% |
| 2026-04-23 | 67.20 | 72.35 | 67.10 | 72.10 | +2.633% | 17 | 19 | +42.926% |
| 2026-04-22 | 72.10 | 72.10 | 70.25 | 70.25 | 0.000% | 20 | 0 | +46.690% |