AVGO261016P00430000
AVGO Oct 16 2026 430.00 Put
optionOPRA
EODOct 6, 2026
52.50USD-29.435%(-21.90)1Vol63OI
AVGO261016P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.50 | 52.50 | 52.50 | 52.50 | -29.435% | 1 | 62 | 0.000% |
| 2026-10-02 | 74.40 | 74.40 | 74.40 | 74.40 | -10.577% | 10 | 62 | -29.435% |
| 2026-10-01 | 81.37 | 83.55 | 81.37 | 83.20 | +15.395% | 433 | 80 | -36.899% |
| 2026-09-29 | 72.10 | 72.10 | 72.10 | 72.10 | -7.895% | 5 | 135 | -27.184% |
| 2026-09-28 | 76.98 | 78.28 | 76.98 | 78.28 | +1.333% | 3 | 326 | -32.933% |
| 2026-09-25 | 77.40 | 77.40 | 77.25 | 77.25 | -4.923% | 6 | 331 | -32.039% |
| 2026-09-24 | 81.25 | 81.25 | 81.25 | 81.25 | +11.454% | 1 | 331 | -35.385% |
| 2026-09-23 | 72.90 | 72.90 | 72.90 | 72.90 | +10.287% | 1 | 397 | -27.984% |
| 2026-09-22 | 66.15 | 66.15 | 66.10 | 66.10 | -3.320% | 4 | 399 | -20.575% |
| 2026-09-21 | 70.00 | 70.00 | 68.37 | 68.37 | -16.418% | 4 | 396 | -23.212% |
| 2026-09-17 | 81.80 | 81.80 | 81.80 | 81.80 | -9.091% | 1 | 397 | -35.819% |
| 2026-09-16 | 89.98 | 89.98 | 89.98 | 89.98 | -0.936% | 1 | 398 | -41.654% |
| 2026-09-15 | 90.89 | 90.93 | 90.78 | 90.83 | +36.381% | 11 | 400 | -42.200% |
| 2026-09-11 | 66.40 | 66.60 | 66.40 | 66.60 | -5.398% | 2 | 401 | -21.171% |
| 2026-09-10 | 69.20 | 70.40 | 66.80 | 70.40 | +3.408% | 8 | 402 | -25.426% |
| 2026-09-09 | 68.00 | 69.84 | 68.00 | 68.08 | +11.515% | 4 | 402 | -22.885% |
| 2026-09-08 | 68.35 | 68.35 | 61.05 | 61.05 | -17.433% | 134 | 358 | -14.005% |
| 2026-09-04 | 74.04 | 75.73 | 73.94 | 73.94 | -5.205% | 14 | 353 | -28.996% |
| 2026-09-03 | 84.71 | 87.65 | 76.00 | 78.00 | +18.182% | 17 | 347 | -32.692% |
| 2026-09-02 | 67.75 | 67.75 | 65.95 | 66.00 | -1.493% | 13 | 343 | -20.455% |
| 2026-09-01 | 68.58 | 68.58 | 67.00 | 67.00 | +2.446% | 5 | 342 | -21.642% |
| 2026-08-31 | 67.57 | 67.57 | 65.40 | 65.40 | +0.615% | 21 | 328 | -19.725% |
| 2026-08-28 | 65.00 | 65.00 | 65.00 | 65.00 | -3.775% | 60 | 351 | -19.231% |
| 2026-08-27 | 67.55 | 67.55 | 67.55 | 67.55 | -15.909% | 60 | 314 | -22.280% |
| 2026-08-26 | 83.15 | 83.15 | 80.33 | 80.33 | +2.527% | 2 | 314 | -34.645% |
| 2026-08-25 | 78.29 | 78.35 | 78.29 | 78.35 | +7.905% | 2 | 314 | -32.993% |
| 2026-08-24 | 74.40 | 74.40 | 72.61 | 72.61 | +2.556% | 8 | 312 | -27.696% |
| 2026-08-21 | 69.70 | 70.80 | 69.29 | 70.80 | -3.358% | 20 | 315 | -25.847% |
| 2026-08-20 | 70.75 | 73.34 | 70.45 | 73.26 | +1.048% | 48 | 327 | -28.337% |
| 2026-08-19 | 76.70 | 76.70 | 71.40 | 72.50 | +19.342% | 19 | 328 | -27.586% |
| 2026-08-18 | 57.60 | 61.30 | 57.60 | 60.75 | +19.704% | 24 | 320 | -13.580% |
| 2026-08-17 | 50.25 | 50.90 | 47.70 | 50.75 | -2.441% | 38 | 325 | +3.448% |
| 2026-08-14 | 47.30 | 52.02 | 47.30 | 52.02 | +45.307% | 8 | 320 | +0.923% |
| 2026-08-13 | 40.60 | 40.60 | 35.80 | 35.80 | -10.500% | 12 | 313 | +46.648% |
| 2026-08-12 | 37.05 | 40.00 | 36.53 | 40.00 | -1.332% | 68 | 285 | +31.250% |
| 2026-08-11 | 37.90 | 40.87 | 37.40 | 40.54 | +8.978% | 37 | 275 | +29.502% |
| 2026-08-10 | 34.25 | 38.06 | 34.25 | 37.20 | +1.723% | 66 | 275 | +41.129% |
| 2026-08-07 | 38.65 | 39.10 | 36.57 | 36.57 | -10.147% | 36 | 266 | +43.560% |
| 2026-08-06 | 42.15 | 42.15 | 40.55 | 40.70 | -5.678% | 11 | 257 | +28.993% |
| 2026-08-05 | 43.85 | 44.10 | 42.98 | 43.15 | -3.575% | 21 | 243 | +21.669% |
| 2026-08-04 | 47.26 | 47.26 | 44.75 | 44.75 | -26.422% | 29 | 234 | +17.318% |
| 2026-07-31 | 55.00 | 61.75 | 55.00 | 60.82 | -5.662% | 44 | 222 | -13.680% |
| 2026-07-30 | 64.47 | 64.47 | 64.47 | 64.47 | -11.685% | 4 | 226 | -18.567% |
| 2026-07-29 | 73.00 | 73.00 | 73.00 | 73.00 | +10.556% | 1 | 227 | -28.082% |
| 2026-07-24 | 66.26 | 66.26 | 66.03 | 66.03 | +3.870% | 2 | 227 | -20.491% |
| 2026-07-23 | 59.62 | 63.57 | 59.15 | 63.57 | +6.751% | 9 | 229 | -17.414% |
| 2026-07-22 | 59.65 | 59.65 | 59.55 | 59.55 | -9.553% | 20 | 229 | -11.839% |
| 2026-07-21 | 65.30 | 65.84 | 65.30 | 65.84 | +0.781% | 4 | 231 | -20.261% |
| 2026-07-15 | 65.51 | 65.51 | 65.33 | 65.33 | +2.062% | 4 | 230 | -19.639% |
| 2026-07-14 | 64.95 | 64.95 | 63.55 | 64.01 | -2.065% | 10 | 224 | -17.982% |
| 2026-07-13 | 64.78 | 65.36 | 64.78 | 65.36 | +9.573% | 24 | 244 | -19.676% |
| 2026-07-10 | 59.55 | 59.65 | 59.40 | 59.65 | +2.650% | 15 | 246 | -11.987% |
| 2026-07-09 | 57.90 | 58.11 | 57.90 | 58.11 | -9.907% | 2 | 247 | -9.654% |
| 2026-07-08 | 66.45 | 66.76 | 64.50 | 64.50 | -22.690% | 3 | 246 | -18.605% |
| 2026-07-02 | 83.38 | 83.43 | 83.38 | 83.43 | +10.621% | 8 | 248 | -37.073% |
| 2026-06-26 | 75.42 | 75.42 | 75.42 | 75.42 | +8.315% | 1 | 249 | -30.390% |
| 2026-06-25 | 69.71 | 69.71 | 69.63 | 69.63 | +0.201% | 4 | 252 | -24.601% |
| 2026-06-23 | 70.18 | 70.18 | 69.49 | 69.49 | +10.389% | 5 | 248 | -24.450% |
| 2026-06-22 | 62.85 | 62.95 | 62.85 | 62.95 | -0.190% | 6 | 243 | -16.600% |
| 2026-06-17 | 63.07 | 63.07 | 63.07 | 63.07 | -12.159% | 10 | 233 | -16.759% |
| 2026-06-16 | 71.80 | 71.80 | 71.80 | 71.80 | +9.351% | 1 | 232 | -26.880% |
| 2026-06-15 | 65.66 | 65.66 | 65.66 | 65.66 | -9.758% | 1 | 231 | -20.043% |
| 2026-06-12 | 73.00 | 75.68 | 72.76 | 72.76 | -0.096% | 3 | 231 | -27.845% |
| 2026-06-11 | 72.83 | 72.83 | 72.83 | 72.83 | -4.797% | 1 | 230 | -27.914% |
| 2026-06-10 | 76.50 | 76.50 | 76.50 | 76.50 | -3.250% | 1 | 229 | -31.373% |
| 2026-06-09 | 66.35 | 79.07 | 66.35 | 79.07 | +20.478% | 3 | 226 | -33.603% |
| 2026-06-08 | 64.85 | 65.63 | 64.85 | 65.63 | -7.771% | 3 | 225 | -20.006% |
| 2026-06-05 | 65.05 | 71.16 | 64.95 | 71.16 | +25.858% | 18 | 217 | -26.223% |
| 2026-06-04 | 60.75 | 63.00 | 54.98 | 56.54 | +59.044% | 58 | 185 | -7.145% |
| 2026-06-03 | 36.00 | 37.30 | 35.55 | 35.55 | -10.250% | 10 | 181 | +47.679% |
| 2026-06-02 | 39.20 | 39.61 | 37.55 | 39.61 | -18.715% | 35 | 180 | +32.542% |
| 2026-05-29 | 48.03 | 48.73 | 45.65 | 48.73 | -11.801% | 3 | 181 | +7.737% |
| 2026-05-26 | 52.01 | 55.25 | 50.19 | 55.25 | -9.796% | 12 | 181 | -4.977% |
| 2026-05-19 | 60.65 | 62.50 | 60.20 | 61.25 | +6.800% | 61 | 154 | -14.286% |
| 2026-05-18 | 57.35 | 57.35 | 57.35 | 57.35 | +3.240% | 1 | 154 | -8.457% |
| 2026-05-15 | 55.56 | 56.40 | 53.50 | 55.55 | +11.122% | 14 | 153 | -5.491% |
| 2026-05-14 | 52.23 | 55.70 | 49.99 | 49.99 | -15.055% | 12 | 149 | +5.021% |
| 2026-05-13 | 59.45 | 59.75 | 58.65 | 58.85 | -4.773% | 13 | 150 | -10.790% |
| 2026-05-12 | 61.10 | 61.85 | 61.10 | 61.80 | +13.083% | 7 | 152 | -15.049% |
| 2026-05-11 | 53.52 | 54.65 | 53.52 | 54.65 | -0.274% | 17 | 148 | -3.934% |
| 2026-05-08 | 56.18 | 56.18 | 54.60 | 54.80 | -7.432% | 142 | 85 | -4.197% |
| 2026-05-07 | 57.90 | 59.20 | 57.90 | 59.20 | +6.628% | 3 | 82 | -11.318% |
| 2026-05-06 | 56.20 | 56.20 | 55.50 | 55.52 | +4.459% | 5 | 81 | -5.439% |
| 2026-05-05 | 55.30 | 55.30 | 53.15 | 53.15 | -7.806% | 17 | 73 | -1.223% |
| 2026-05-04 | 58.20 | 61.00 | 57.60 | 57.65 | +3.855% | 24 | 72 | -8.933% |
| 2026-05-01 | 55.75 | 56.30 | 55.40 | 55.51 | -6.549% | 32 | 66 | -5.422% |
| 2026-04-30 | 62.09 | 62.09 | 59.40 | 59.40 | -11.078% | 26 | 56 | -11.616% |
| 2026-04-28 | 66.55 | 69.45 | 66.37 | 66.80 | +10.140% | 15 | 49 | -21.407% |
| 2026-04-27 | 60.92 | 61.10 | 60.65 | 60.65 | +1.933% | 11 | 46 | -13.438% |
| 2026-04-24 | 61.85 | 61.85 | 59.50 | 59.50 | -1.815% | 7 | 43 | -11.765% |
| 2026-04-23 | 55.85 | 60.60 | 55.85 | 60.60 | +3.767% | 18 | 26 | -13.366% |
| 2026-04-22 | 59.00 | 59.00 | 58.40 | 58.40 | -12.312% | 6 | 20 | -10.103% |
| 2026-04-21 | 66.50 | 66.60 | 66.50 | 66.60 | +0.756% | 18 | 2 | -21.171% |
| 2026-04-17 | 65.95 | 66.10 | 65.95 | 66.10 | 0.000% | 2 | 0 | -20.575% |