Dark

AVGO20261016P420
AVGO Oct 16 2026 420.00 Put (AVGO261016P00420000)
option OPRA

EOD

Aug 20, 2026

63.55-0.889%(-0.57)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	62.4700	64.1400	61.8000	63.5500	-0.889%	18	1,213	0.000%
2026-08-19	65.6000	68.2800	63.2600	64.1200	+23.545%	25	1,212	-0.889%
2026-08-18	53.8200	53.8200	51.9000	51.9000	+17.156%	28	1,199	+22.447%
2026-08-17	43.0300	44.3000	41.3700	44.3000	-4.113%	22	1,201	+43.454%
2026-08-14	42.0000	46.2500	41.4500	46.2000	+39.788%	104	1,200	+37.554%
2026-08-13	30.0000	33.0500	30.0000	33.0500	-2.132%	599	1,252	+92.284%
2026-08-12	31.3400	33.7700	31.0000	33.7700	-2.876%	158	738	+88.185%
2026-08-11	32.9400	35.3500	32.5500	34.7700	+8.318%	17	655	+82.773%
2026-08-10	30.2000	33.2000	29.8000	32.1000	+1.905%	54	658	+97.975%
2026-08-07	33.3200	34.0000	31.5000	31.5000	-9.742%	42	649	+101.746%
2026-08-06	40.5000	41.2200	34.9000	34.9000	-5.676%	56	623	+82.092%
2026-08-05	38.0000	38.4800	37.0000	37.0000	-6.918%	20	592	+71.757%
2026-08-04	41.8800	43.5900	39.3000	39.7500	-23.174%	96	592	+59.874%
2026-08-03	51.7400	51.7400	51.7400	51.7400	-4.345%	1	574	+22.826%
2026-07-31	55.0000	56.3400	53.0800	54.0900	-1.314%	14	575	+17.489%
2026-07-30	54.8100	54.8100	54.8100	54.8100	-10.427%	2	579	+15.946%
2026-07-29	61.1600	61.1900	61.1600	61.1900	-3.211%	5	577	+3.857%
2026-07-28	63.4100	63.5200	63.2200	63.2200	+7.517%	7	582	+0.522%
2026-07-27	63.1000	63.5700	58.7600	58.8000	-2.326%	28	577	+8.078%
2026-07-24	60.2000	60.2000	60.2000	60.2000	+6.738%	2	572	+5.565%
2026-07-23	56.7500	56.7500	55.7600	56.4000	+6.616%	8	572	+12.677%
2026-07-22	59.2500	59.2500	52.9000	52.9000	-9.449%	8	574	+20.132%
2026-07-21	58.4200	58.4200	58.4200	58.4200	-12.806%	1	574	+8.781%
2026-07-17	67.6700	67.6700	67.0000	67.0000	+18.062%	2	574	-5.149%
2026-07-15	53.6900	56.7500	53.6400	56.7500	-2.742%	13	575	+11.982%
2026-07-13	56.4000	58.8000	56.4000	58.3500	+9.991%	16	568	+8.912%
2026-07-10	53.3500	53.4000	53.0500	53.0500	+1.125%	17	567	+19.793%
2026-07-09	55.2600	55.2600	51.4300	52.4600	-9.317%	26	576	+21.140%
2026-07-08	60.1500	60.1500	57.8500	57.8500	-17.710%	21	582	+9.853%
2026-07-07	70.3000	70.3000	70.3000	70.3000	+4.458%	3	570	-9.602%
2026-07-06	64.6500	67.3000	64.6500	67.3000	-3.402%	12	570	-5.572%
2026-07-01	69.8000	69.8000	69.6700	69.6700	+5.657%	8	561	-8.784%
2026-06-30	65.9400	65.9400	65.9400	65.9400	-2.239%	5	556	-3.625%
2026-06-29	67.4500	67.4500	67.4500	67.4500	+5.539%	1	561	-5.782%
2026-06-24	63.9100	63.9100	63.9100	63.9100	+0.884%	5	562	-0.563%
2026-06-23	60.5900	63.3500	60.5900	63.3500	+11.946%	4	563	+0.316%
2026-06-22	50.8000	56.6200	50.8000	56.5900	-1.239%	10	560	+12.299%
2026-06-17	56.3900	57.3000	56.3900	57.3000	-13.575%	4	555	+10.908%
2026-06-16	65.4500	66.3000	65.4500	66.3000	+15.707%	4	551	-4.148%
2026-06-15	58.0000	58.0000	57.3000	57.3000	-13.653%	3	551	+10.908%
2026-06-12	66.3600	66.3600	66.3600	66.3600	-3.364%	1	551	-4.234%
2026-06-11	68.6000	68.7000	68.6000	68.6700	-3.567%	31	550	-7.456%
2026-06-10	70.5900	72.1300	70.5900	71.2100	+14.119%	4	535	-10.757%
2026-06-09	53.4100	73.7200	53.4100	62.4000	+5.637%	13	534	+1.843%
2026-06-08	60.3500	60.3500	58.8000	59.0700	-7.123%	20	525	+7.584%
2026-06-05	59.1500	64.3200	59.0000	63.6000	+28.641%	35	530	-0.079%
2026-06-04	56.3500	57.1900	49.4400	49.4400	+51.193%	313	519	+28.540%
2026-06-03	32.6500	34.7000	31.2200	32.7000	-8.914%	28	388	+94.343%
2026-06-02	33.1600	35.9000	33.1600	35.9000	-8.442%	25	376	+77.019%
2026-06-01	40.8000	41.4900	39.2100	39.2100	-13.348%	11	368	+62.076%
2026-05-29	43.6300	45.2500	43.6000	45.2500	-10.396%	96	362	+40.442%
2026-05-27	50.5000	50.5000	50.5000	50.5000	+2.538%	1	338	+25.842%
2026-05-26	45.6700	49.5500	44.8300	49.2500	-6.988%	6	338	+29.036%
2026-05-22	53.3500	53.3500	52.9500	52.9500	-1.028%	16	325	+20.019%
2026-05-21	51.5000	53.5000	51.5000	53.5000	+3.883%	2	325	+18.785%
2026-05-20	51.4100	51.9500	51.4100	51.5000	-0.771%	8	325	+23.398%
2026-05-18	54.0000	54.0000	51.9000	51.9000	+3.696%	9	316	+22.447%
2026-05-15	49.0000	50.1000	48.8000	50.0500	+12.019%	13	316	+26.973%
2026-05-14	48.0000	48.0000	44.6800	44.6800	-16.251%	35	311	+42.234%
2026-05-13	54.3500	54.3500	52.8500	53.3500	-4.476%	21	310	+19.119%
2026-05-12	54.0000	56.0500	54.0000	55.8500	+14.330%	24	310	+13.787%
2026-05-11	48.2200	48.8500	48.2200	48.8500	-1.313%	6	310	+30.092%
2026-05-08	49.5000	49.5000	49.5000	49.5000	-12.234%	1	309	+28.384%
2026-05-07	51.2500	56.4000	50.1000	56.4000	+12.351%	20	309	+12.677%
2026-05-06	45.6300	50.4900	45.6000	50.2000	+4.323%	34	295	+26.594%
2026-05-05	48.5000	49.8800	47.4300	48.1200	-8.343%	169	282	+32.066%
2026-05-04	51.0200	55.5000	51.0200	52.5000	+4.686%	62	276	+21.048%
2026-05-01	50.8000	50.8000	49.8900	50.1500	-4.622%	25	255	+26.720%
2026-04-30	54.3500	54.7400	52.5800	52.5800	-13.449%	25	255	+20.863%
2026-04-28	63.1000	63.1000	60.7500	60.7500	+10.656%	9	239	+4.609%
2026-04-27	54.6000	55.6500	54.6000	54.9000	+2.045%	34	230	+15.756%
2026-04-24	53.4500	57.6600	53.4500	53.8000	-0.463%	131	223	+18.123%
2026-04-23	51.8500	54.8500	50.6500	54.0500	+2.077%	110	186	+17.576%
2026-04-22	54.8400	55.3000	52.9500	52.9500	-12.552%	13	126	+20.019%
2026-04-21	60.5500	60.5500	60.5500	60.5500	-3.042%	13	105	+4.955%
2026-04-20	62.6100	62.6800	62.4500	62.4500	+4.344%	12	105	+1.761%
2026-04-17	60.1500	60.1500	59.6500	59.8500	-4.743%	5	101	+6.182%
2026-04-16	62.9500	63.4800	62.5500	62.8300	-1.443%	136	100	+1.146%
2026-04-15	65.4000	65.4000	63.7500	63.7500	-10.110%	8	13	-0.314%
2026-04-14	70.9200	70.9200	70.9200	70.9200	-1.486%	1	7	-10.392%
2026-04-13	71.9900	71.9900	71.9900	71.9900	-17.867%	1	6	-11.724%
2026-04-08	87.6500	87.6500	87.6500	87.6500	-13.432%	4	5	-27.496%
2026-03-09	101.2500	101.2500	101.2500	101.2500	0.000%	2	1	-37.235%