AVGO261016P00415000
AVGO Oct 16 2026 415.00 Put
optionOPRA
EODOct 6, 2026
35.70USD-38.363%(-22.22)3Vol7OI
AVGO261016P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.70 | 35.70 | 35.70 | 35.70 | -38.363% | 3 | 7 | 0.000% |
| 2026-10-05 | 57.92 | 57.92 | 57.92 | 57.92 | -7.697% | 3 | 4 | -38.363% |
| 2026-10-02 | 65.36 | 65.36 | 62.75 | 62.75 | +16.744% | 4 | 0 | -43.108% |
| 2026-09-22 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 3 | 0 | -33.581% |