Dark

AVGO20261016P410
AVGO Oct 16 2026 410.00 Put (AVGO261016P00410000)
option OPRA

EOD

Aug 20, 2026

54.86-3.754%(-2.14)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	56.4500	56.4500	54.7400	54.8600	-3.754%	17	3,064	0.000%
2026-08-19	58.4200	60.0800	55.4500	57.0000	+23.110%	56	3,061	-3.754%
2026-08-18	46.6000	46.6000	45.0200	46.3000	+26.919%	11	3,045	+18.488%
2026-08-17	37.1000	38.4500	35.4200	36.4800	-10.148%	16	3,044	+50.384%
2026-08-14	32.2500	41.0000	32.2500	40.6000	+45.781%	117	3,048	+35.123%
2026-08-13	26.1800	27.8500	25.7700	27.8500	-4.131%	231	3,020	+96.984%
2026-08-12	26.5900	29.0500	26.3000	29.0500	-1.425%	33	2,833	+88.847%
2026-08-11	28.5000	29.9500	27.0100	29.4700	+6.775%	34	2,817	+86.155%
2026-08-10	25.8800	27.6000	25.3500	27.6000	+0.364%	226	2,808	+98.768%
2026-08-07	28.8400	29.6800	27.5000	27.5000	-11.003%	120	2,665	+99.491%
2026-08-06	33.4400	33.4400	30.1300	30.9000	-3.888%	1,566	2,611	+77.540%
2026-08-05	33.8000	33.8000	32.1500	32.1500	-8.535%	73	1,213	+70.638%
2026-08-04	37.3000	38.3700	34.1600	35.1500	-23.253%	80	1,182	+56.074%
2026-08-03	47.7500	47.7500	45.6300	45.8000	-4.064%	3	1,171	+19.782%
2026-07-31	47.6500	47.7400	47.6500	47.7400	-3.944%	2	1,170	+14.914%
2026-07-30	51.8400	51.8400	48.9500	49.7000	-11.613%	21	1,170	+10.382%
2026-07-29	56.2300	56.2300	56.2300	56.2300	+7.617%	1	1,165	-2.436%
2026-07-28	58.4800	58.4800	52.2500	52.2500	-3.187%	12	1,164	+4.995%
2026-07-27	54.0000	54.0000	53.9700	53.9700	+4.350%	2	1,162	+1.649%
2026-07-24	51.7200	51.7200	51.7200	51.7200	+4.739%	1	1,162	+6.071%
2026-07-23	50.4000	50.6000	49.3800	49.3800	-0.823%	28	1,161	+11.098%
2026-07-22	49.8000	49.8000	49.7900	49.7900	-12.557%	8	1,142	+10.183%
2026-07-20	56.9400	56.9400	56.9400	56.9400	-7.415%	3	1,150	-3.653%
2026-07-17	64.0000	65.0000	60.7200	61.5000	+0.902%	5	1,153	-10.797%
2026-07-16	60.9500	60.9500	60.9500	60.9500	+24.261%	4	1,151	-9.992%
2026-07-15	49.5500	49.7300	49.0500	49.0500	-1.605%	6	1,151	+11.845%
2026-07-14	50.0500	50.0500	48.9300	49.8500	-2.255%	13	1,148	+10.050%
2026-07-13	51.0000	51.0000	51.0000	51.0000	+7.368%	1	1,160	+7.569%
2026-07-10	47.4500	47.5000	47.4500	47.5000	+2.371%	2	1,159	+15.495%
2026-07-09	51.3000	51.3100	45.8500	46.4000	-11.162%	648	1,158	+18.233%
2026-07-08	52.5500	52.5500	51.7100	52.2300	-17.227%	24	616	+5.035%
2026-07-07	61.9500	63.3000	61.9000	63.1000	+6.247%	33	590	-13.059%
2026-07-06	57.9500	60.4000	57.9500	59.3900	-14.633%	10	598	-7.628%
2026-07-02	60.5000	69.5700	60.5000	69.5700	+10.219%	3	588	-21.144%
2026-07-01	62.9800	63.1200	62.9800	63.1200	+7.037%	10	588	-13.086%
2026-06-30	58.9700	58.9700	58.9700	58.9700	-1.206%	5	578	-6.970%
2026-06-29	62.1900	62.1900	59.6500	59.6900	-5.703%	100	581	-8.092%
2026-06-26	63.3000	63.3000	63.3000	63.3000	+4.180%	2	562	-13.333%
2026-06-25	60.7600	60.7600	60.7600	60.7600	+4.041%	1	561	-9.710%
2026-06-23	57.1500	58.4000	57.1500	58.4000	+18.099%	6	562	-6.062%
2026-06-22	43.9300	51.1800	43.9300	49.4500	+8.681%	15	560	+10.940%
2026-06-18	44.8900	46.5500	44.8600	45.5000	-11.220%	15	558	+20.571%
2026-06-17	56.9500	56.9500	50.1500	51.2500	-14.082%	5	558	+7.044%
2026-06-16	58.7600	59.6500	58.7600	59.6500	+16.686%	3	563	-8.030%
2026-06-15	54.0500	54.0500	51.1200	51.1200	-16.607%	6	560	+7.316%
2026-06-10	61.3500	61.3500	61.3000	61.3000	+9.347%	17	554	-10.506%
2026-06-09	53.4500	63.7000	53.4500	56.0600	+5.376%	16	555	-2.141%
2026-06-08	52.6500	54.0000	52.4000	53.2000	-6.830%	9	554	+3.120%
2026-06-05	49.1700	57.1000	49.1700	57.1000	+29.920%	70	552	-3.923%
2026-06-04	50.6500	52.6700	43.9500	43.9500	+58.094%	122	528	+24.824%
2026-06-03	29.0000	29.0000	27.8000	27.8000	-11.239%	5	491	+97.338%
2026-06-02	29.2000	31.3200	29.2000	31.3200	-10.769%	26	489	+75.160%
2026-06-01	36.6600	36.6600	34.7300	35.1000	-10.891%	22	478	+56.296%
2026-05-29	39.3900	39.3900	39.3900	39.3900	-5.878%	2	478	+39.274%
2026-05-28	41.8500	41.8500	41.8500	41.8500	-5.016%	1	476	+31.087%
2026-05-26	41.6300	44.2000	40.0300	44.0600	-8.208%	33	475	+24.512%
2026-05-22	47.4000	48.0000	47.4000	48.0000	0.000%	5	471	+14.292%
2026-05-21	47.6000	48.0000	47.6000	48.0000	+3.004%	6	469	+14.292%
2026-05-20	47.7000	47.7000	46.0000	46.6000	-4.312%	36	469	+17.725%
2026-05-19	50.1200	50.1200	48.7000	48.7000	+3.971%	7	440	+12.649%
2026-05-18	48.2000	48.2000	46.8400	46.8400	+4.577%	4	440	+17.122%
2026-05-15	43.8500	45.0000	43.8500	44.7900	+7.539%	7	440	+22.483%
2026-05-14	42.3000	43.4800	41.6500	41.6500	-13.410%	24	438	+31.717%
2026-05-13	51.1500	51.1500	47.1500	48.1000	-1.495%	12	443	+14.054%
2026-05-12	45.2500	50.4500	45.2500	48.8300	+10.851%	19	443	+12.349%
2026-05-11	43.8000	44.0500	43.3500	44.0500	-1.122%	6	443	+24.540%
2026-05-08	45.2500	45.2500	44.5500	44.5500	-9.818%	5	442	+23.143%
2026-05-07	46.0700	51.7000	46.0700	49.4000	+9.413%	188	439	+11.053%
2026-05-06	43.2300	45.4000	43.2300	45.1500	+3.365%	9	295	+21.506%
2026-05-05	44.9500	45.0500	42.5500	43.6800	-8.428%	40	288	+25.595%
2026-05-04	46.1500	49.7500	46.1500	47.7000	+6.000%	103	273	+15.010%
2026-05-01	45.6500	46.2000	44.9000	45.0000	-6.832%	82	229	+21.911%
2026-04-30	49.4000	49.4000	48.3000	48.3000	-14.057%	12	229	+13.582%
2026-04-29	54.8000	56.2000	54.7000	56.2000	+1.719%	58	222	-2.384%
2026-04-28	54.6000	58.1000	54.6000	55.2500	+11.167%	28	223	-0.706%
2026-04-27	49.2800	50.3000	49.2800	49.7000	+2.899%	8	207	+10.382%
2026-04-24	51.4500	51.4500	48.3000	48.3000	-1.729%	46	204	+13.582%
2026-04-23	48.3300	49.7500	45.8000	49.1500	+3.148%	129	191	+11.617%
2026-04-22	49.9500	49.9500	47.6500	47.6500	-13.849%	19	105	+15.131%
2026-04-21	54.7000	55.4400	54.5000	55.3100	-1.055%	55	41	-0.814%
2026-04-20	56.4400	56.8500	55.9000	55.9000	+3.308%	7	41	-1.860%
2026-04-17	54.1100	54.1100	54.1100	54.1100	-7.107%	6	36	+1.386%
2026-04-16	57.2500	58.2500	56.9000	58.2500	-2.494%	31	36	-5.820%
2026-04-15	59.7400	59.7400	59.7400	59.7400	-7.495%	1	6	-8.169%
2026-04-14	64.5800	64.5800	64.5800	64.5800	0.000%	5	5	-15.051%