AVGO261016P00405000
AVGO Oct 16 2026 405.00 Put
optionOPRA
EODOct 7, 2026
33.68USD-14.907%(-5.90)1Vol4OI
AVGO261016P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 33.68 | 33.68 | 33.68 | 33.68 | -14.907% | 1 | 4 | 0.000% |
| 2026-10-06 | 39.58 | 39.58 | 39.58 | 39.58 | -30.476% | 1 | 4 | -14.907% |
| 2026-10-01 | 56.93 | 56.93 | 56.93 | 56.93 | +2.447% | 1 | 13 | -40.840% |
| 2026-09-25 | 55.57 | 55.57 | 55.57 | 55.57 | -1.051% | 10 | 23 | -39.392% |
| 2026-09-24 | 55.58 | 56.16 | 55.58 | 56.16 | 0.000% | 23 | 0 | -40.028% |