Dark

AVGO20261016P400
AVGO Oct 16 2026 400.00 Put (AVGO261016P00400000)
option OPRA

EOD

Aug 20, 2026

48.75-2.226%(-1.11)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.0000	48.8500	47.2500	48.7500	-2.226%	35	3,100	0.000%
2026-08-19	42.2000	52.1000	42.2000	49.8600	+24.962%	213	3,087	-2.226%
2026-08-18	37.0000	40.0000	37.0000	39.9000	+22.168%	90	3,137	+22.180%
2026-08-17	32.1500	32.8000	29.7500	32.6600	-0.122%	101	3,056	+49.265%
2026-08-14	27.3000	35.0800	27.1500	32.7000	+38.854%	274	2,983	+49.083%
2026-08-13	24.6000	25.0000	21.3000	23.5500	-0.212%	275	2,984	+107.006%
2026-08-12	22.8500	24.0600	21.4900	23.6000	-5.411%	73	2,747	+106.568%
2026-08-11	23.5000	25.1500	22.5000	24.9500	+9.478%	507	2,758	+95.391%
2026-08-10	21.0500	23.8500	21.0500	22.7900	-1.852%	449	2,873	+113.910%
2026-08-07	24.8900	24.8900	22.7800	23.2200	-12.969%	199	2,523	+109.948%
2026-08-06	29.1500	29.1500	25.8000	26.6800	-7.682%	119	2,372	+82.721%
2026-08-05	28.3500	28.9000	27.4500	28.9000	-5.246%	30	2,397	+68.685%
2026-08-04	34.4000	34.4000	29.0000	30.5000	-23.212%	607	2,385	+59.836%
2026-08-03	45.0000	46.7500	39.7200	39.7200	-3.122%	115	2,005	+22.734%
2026-07-31	46.0000	46.0500	41.0000	41.0000	-5.639%	54	1,936	+18.902%
2026-07-30	46.3500	47.0000	43.0500	43.4500	-9.667%	136	1,926	+12.198%
2026-07-29	48.2000	51.9400	48.0100	48.1000	+0.167%	13	1,907	+1.351%
2026-07-28	51.8800	52.0000	46.0500	48.0200	+3.558%	26	1,895	+1.520%
2026-07-27	47.7500	47.7500	46.3700	46.3700	-3.936%	4	1,896	+5.133%
2026-07-24	47.5400	48.2700	45.2000	48.2700	+11.866%	96	1,895	+0.994%
2026-07-23	42.0600	44.6500	41.6000	43.1500	+3.477%	210	1,904	+12.978%
2026-07-22	43.8500	43.8500	41.2500	41.7000	-9.012%	55	1,716	+16.906%
2026-07-21	45.3900	48.3000	45.3900	45.8300	-6.086%	58	1,712	+6.371%
2026-07-20	49.4400	49.4400	48.8000	48.8000	-10.557%	10	1,721	-0.102%
2026-07-17	60.0000	60.0500	53.6100	54.5600	+4.521%	73	1,721	-10.649%
2026-07-16	49.4000	52.2000	49.2500	52.2000	+15.487%	37	1,651	-6.609%
2026-07-15	45.0000	46.7500	45.0000	45.2000	-1.202%	24	1,641	+7.854%
2026-07-14	44.0000	45.7500	43.5500	45.7500	-3.072%	55	1,631	+6.557%
2026-07-13	45.9200	47.2000	45.9200	47.2000	+12.784%	30	1,592	+3.284%
2026-07-10	41.8500	42.1500	41.8000	41.8500	-0.024%	121	1,592	+16.487%
2026-07-09	43.4200	43.4200	41.7600	41.8600	-10.287%	141	1,580	+16.460%
2026-07-08	50.5500	50.5500	45.4500	46.6600	-15.700%	61	1,550	+4.479%
2026-07-07	57.2900	59.3000	54.5500	55.3500	+6.320%	51	1,528	-11.924%
2026-07-06	52.0000	54.0600	50.1200	52.0600	-15.184%	38	1,514	-6.358%
2026-07-02	57.5500	61.6500	57.5500	61.3800	+9.062%	53	1,502	-20.577%
2026-07-01	55.7300	56.2800	55.7300	56.2800	+9.070%	7	1,502	-13.380%
2026-06-30	52.0500	52.0500	51.6000	51.6000	-3.785%	5	1,501	-5.523%
2026-06-29	56.7000	56.7000	53.6300	53.6300	-6.925%	8	1,496	-9.099%
2026-06-26	56.8000	57.6200	56.8000	57.6200	+11.321%	3	1,490	-15.394%
2026-06-25	51.7100	51.7600	51.7100	51.7600	-3.071%	200	1,490	-5.815%
2026-06-24	53.4000	53.4000	53.4000	53.4000	+5.743%	1	1,690	-8.708%
2026-06-23	49.5000	51.7000	46.9000	50.5000	+12.222%	24	1,690	-3.465%
2026-06-22	37.7500	45.5800	37.7500	45.0000	+13.866%	31	1,672	+8.333%
2026-06-18	39.8200	41.5600	39.5200	39.5200	-16.800%	15	1,662	+23.355%
2026-06-17	44.2600	47.5000	44.2600	47.5000	-8.478%	14	1,662	+2.632%
2026-06-16	49.0000	53.4500	49.0000	51.9000	+8.125%	5	1,664	-6.069%
2026-06-15	48.1600	48.1600	47.2400	48.0000	-10.247%	4	1,665	+1.563%
2026-06-12	53.4800	53.4800	53.4800	53.4800	+3.144%	2	1,664	-8.844%
2026-06-11	56.0000	56.0000	51.8500	51.8500	-11.473%	14	1,662	-5.979%
2026-06-10	57.0000	58.7500	56.1000	58.5700	+16.441%	80	1,660	-16.766%
2026-06-09	42.3700	59.1500	42.3700	50.3000	+6.275%	46	1,645	-3.082%
2026-06-08	47.4500	50.2000	46.4500	47.3300	-8.435%	186	1,627	+3.000%
2026-06-05	46.3900	51.6900	45.6000	51.6900	+28.263%	83	1,504	-5.688%
2026-06-04	46.4000	46.5000	37.9600	40.3000	+54.111%	368	1,458	+20.968%
2026-06-03	25.6500	27.9400	24.1800	26.1500	+0.577%	65	1,258	+86.424%
2026-06-02	27.6000	27.7500	25.2600	26.0000	-17.981%	8	1,218	+87.500%
2026-06-01	31.4200	31.7000	31.0000	31.7000	-10.830%	9	1,215	+53.785%
2026-05-29	33.3500	35.6000	33.3300	35.5500	-5.828%	46	1,208	+37.131%
2026-05-28	40.0000	41.1000	37.7500	37.7500	-3.944%	24	1,173	+29.139%
2026-05-27	38.7000	41.1500	37.2300	39.3000	+4.800%	92	1,159	+24.046%
2026-05-26	39.1000	39.1000	35.6100	37.5000	-11.972%	21	1,157	+30.000%
2026-05-22	41.7000	42.6000	41.7000	42.6000	-0.467%	39	1,086	+14.437%
2026-05-21	40.3700	42.8500	40.3700	42.8000	+3.257%	567	695	+13.902%
2026-05-20	42.5500	42.8000	40.6700	41.4500	+3.109%	43	695	+17.612%
2026-05-15	40.5000	40.5000	40.2000	40.2000	+6.915%	17	689	+21.269%
2026-05-14	40.1000	40.1000	36.9500	37.6000	-11.737%	40	692	+29.654%
2026-05-13	47.0000	47.0000	42.6000	42.6000	-2.495%	18	680	+14.437%
2026-05-12	39.0000	45.3000	39.0000	43.6900	+9.884%	23	680	+11.582%
2026-05-11	38.0000	39.7600	38.0000	39.7600	+0.277%	17	680	+22.611%
2026-05-08	41.3000	41.3000	39.2500	39.6500	-6.925%	16	672	+22.951%
2026-05-07	42.6000	42.6000	42.6000	42.6000	+6.901%	1	673	+14.437%
2026-05-06	40.7700	40.8000	39.8500	39.8500	+3.776%	22	673	+22.334%
2026-05-05	39.5000	39.5000	38.0900	38.4000	-9.583%	50	665	+26.953%
2026-05-04	40.5000	45.0000	40.5000	42.4700	+3.611%	308	645	+14.787%
2026-05-01	41.0000	41.3600	40.1500	40.9900	-5.116%	91	493	+18.931%
2026-04-30	44.2500	47.3000	42.4500	43.2000	-10.000%	62	493	+12.847%
2026-04-29	50.0000	50.0000	47.9500	48.0000	-2.518%	7	462	+1.563%
2026-04-28	49.2200	51.8000	49.2200	49.2400	+9.788%	232	456	-0.995%
2026-04-27	45.2500	45.2500	44.8500	44.8500	+2.164%	8	254	+8.696%
2026-04-24	46.4300	46.4300	43.5500	43.9000	-1.680%	21	251	+11.048%
2026-04-23	41.8500	45.1300	41.8500	44.6500	+2.291%	17	246	+9.183%
2026-04-22	47.4000	47.4000	43.5500	43.6500	-12.244%	96	242	+11.684%
2026-04-21	49.3500	49.8500	49.3500	49.7400	-1.855%	26	162	-1.990%
2026-04-20	50.0000	51.7000	50.0000	50.6800	+5.036%	63	162	-3.808%
2026-04-17	49.8000	49.8000	48.2500	48.2500	-8.008%	92	113	+1.036%
2026-04-16	52.4500	52.4500	52.4500	52.4500	-1.038%	10	81	-7.054%
2026-04-15	53.0000	55.0000	53.0000	53.0000	-10.954%	30	72	-8.019%
2026-04-14	59.3000	59.5200	58.5000	59.5200	-2.426%	21	62	-18.095%
2026-04-13	64.1600	64.1600	61.0000	61.0000	-5.792%	44	62	-20.082%
2026-04-10	64.5000	64.7500	62.5000	64.7500	-11.905%	40	30	-24.710%
2026-04-09	71.5000	73.5000	71.4500	73.5000	-4.222%	20	20	-33.673%
2026-04-08	76.7400	76.7400	76.7400	76.7400	-8.534%	3	15	-36.474%
2026-03-09	83.9000	83.9000	83.9000	83.9000	-18.780%	10	12	-41.895%
2026-03-03	103.3000	103.3000	103.3000	103.3000	+9.081%	2	2	-52.807%
2026-02-25	94.7000	94.7000	94.7000	94.7000	0.000%	2	0	-48.522%