AVGO261016P00385000
AVGO Oct 16 2026 385.00 Put
optionOPRA
EODOct 7, 2026
13.64USD+4.521%(+0.59)64Vol136OI
AVGO261016P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.45 | 17.32 | 13.56 | 13.64 | +4.521% | 64 | 120 | 0.000% |
| 2026-10-06 | 21.43 | 21.43 | 12.15 | 13.05 | -48.255% | 125 | 22 | +4.521% |
| 2026-10-05 | 25.22 | 25.22 | 25.22 | 25.22 | -24.940% | 1 | 22 | -45.916% |
| 2026-10-02 | 34.82 | 34.82 | 31.69 | 33.60 | -12.042% | 6 | 17 | -59.405% |
| 2026-10-01 | 38.20 | 38.20 | 38.20 | 38.20 | +29.360% | 6 | 11 | -64.293% |
| 2026-09-29 | 29.53 | 29.53 | 29.53 | 29.53 | -17.051% | 1 | 11 | -53.810% |
| 2026-09-25 | 35.40 | 35.60 | 35.40 | 35.60 | -4.685% | 4 | 9 | -61.685% |
| 2026-09-24 | 37.35 | 37.35 | 37.35 | 37.35 | +40.678% | 2 | 7 | -63.481% |
| 2026-09-22 | 27.50 | 27.50 | 26.50 | 26.55 | -8.606% | 11 | 3 | -48.625% |
| 2026-09-21 | 30.81 | 30.81 | 29.05 | 29.05 | 0.000% | 3 | 0 | -53.046% |