AVGO261016P00382500
AVGO Oct 16 2026 382.50 Put
optionOPRA
EODOct 7, 2026
12.90USD+11.979%(+1.38)127Vol81OI
AVGO261016P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.93 | 15.55 | 12.70 | 12.90 | +11.979% | 127 | 69 | 0.000% |
| 2026-10-06 | 16.40 | 16.40 | 10.80 | 11.52 | -70.499% | 55 | 29 | +11.979% |
| 2026-10-01 | 39.05 | 39.05 | 39.05 | 39.05 | +14.853% | 5 | 29 | -66.965% |
| 2026-09-25 | 34.00 | 34.00 | 34.00 | 34.00 | +9.855% | 10 | 30 | -62.059% |
| 2026-09-23 | 30.95 | 30.95 | 30.95 | 30.95 | +23.307% | 10 | 29 | -58.320% |
| 2026-09-22 | 25.15 | 25.90 | 25.10 | 25.10 | -1.761% | 32 | 5 | -48.606% |
| 2026-09-21 | 29.12 | 29.12 | 25.35 | 25.55 | 0.000% | 8 | 0 | -49.511% |