Dark

AVGO20261016P380
AVGO Oct 16 2026 380.00 Put (AVGO261016P00380000)
option OPRA

EOD

Aug 20, 2026

34.65-1.000%(-0.35)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.0800	35.5000	33.5500	34.6500	-1.000%	79	4,564	0.000%
2026-08-19	34.8000	38.3200	34.3600	35.0000	+25.809%	300	4,611	-1.000%
2026-08-18	25.9700	28.7500	24.9500	27.8200	+24.474%	84	4,584	+24.551%
2026-08-17	22.2000	22.5000	20.0000	22.3500	-2.826%	98	4,564	+55.034%
2026-08-14	18.0000	24.2500	18.0000	23.0000	+47.436%	255	4,567	+50.652%
2026-08-13	14.0100	15.6000	14.0100	15.6000	-5.052%	77	4,419	+122.115%
2026-08-12	15.1900	16.4300	14.3000	16.4300	-3.353%	56	4,402	+110.895%
2026-08-11	16.4500	17.0700	15.3900	17.0000	+9.677%	77	4,386	+103.824%
2026-08-10	15.1000	15.9000	14.3000	15.5000	-0.064%	184	4,421	+123.548%
2026-08-07	17.0000	17.5500	15.5000	15.5100	-18.497%	295	4,504	+123.404%
2026-08-06	20.1800	21.2000	18.2000	19.0300	-4.516%	65	4,278	+82.081%
2026-08-05	20.2800	20.8300	19.7000	19.9300	-9.696%	141	4,248	+73.859%
2026-08-04	24.3700	24.3700	21.5000	22.0700	-25.989%	186	4,140	+57.000%
2026-08-03	35.3600	35.9600	29.3500	29.8200	-3.992%	80	4,001	+16.197%
2026-07-31	28.2000	33.7000	28.1100	31.0600	-3.690%	172	3,953	+11.558%
2026-07-30	33.7900	34.8700	32.2500	32.2500	-16.016%	72	3,916	+7.442%
2026-07-29	38.6500	40.8500	35.0000	38.4000	+9.184%	71	3,953	-9.766%
2026-07-28	37.8800	40.5000	35.1700	35.1700	+0.199%	89	3,943	-1.479%
2026-07-27	33.4300	37.0000	33.4300	35.1000	-5.772%	145	3,919	-1.282%
2026-07-24	36.2500	37.2500	33.9500	37.2500	+10.207%	195	3,902	-6.980%
2026-07-23	33.6000	34.5000	31.0900	33.8000	+6.122%	275	3,895	+2.515%
2026-07-22	35.8500	36.0000	31.5000	31.8500	-10.659%	65	3,893	+8.791%
2026-07-21	34.5600	36.4700	34.5600	35.6500	-8.000%	155	3,881	-2.805%
2026-07-20	38.0000	39.4200	37.3000	38.7500	-9.420%	265	3,850	-10.581%
2026-07-17	44.9400	49.2500	40.4000	42.7800	+1.930%	99	3,711	-19.004%
2026-07-16	38.8000	42.6000	36.9500	41.9700	+26.036%	1,054	3,747	-17.441%
2026-07-15	33.1600	35.8500	32.1500	33.3000	-4.310%	87	3,200	+4.054%
2026-07-14	34.2000	35.2000	33.1500	34.8000	-5.946%	65	3,174	-0.431%
2026-07-13	35.0000	37.0000	35.0000	37.0000	+15.734%	137	3,173	-6.351%
2026-07-10	32.1500	32.2000	31.5900	31.9700	-1.479%	15	3,213	+8.383%
2026-07-09	35.0000	35.0000	30.7000	32.4500	-10.359%	163	3,213	+6.780%
2026-07-08	39.1700	39.1700	35.4000	36.2000	-22.318%	38	3,248	-4.282%
2026-07-07	42.9000	46.6500	42.9000	46.6000	+13.107%	6	3,248	-25.644%
2026-07-06	40.0000	41.8000	40.0000	41.2000	-17.797%	27	3,243	-15.898%
2026-07-02	43.8900	50.1600	43.8900	50.1200	+16.423%	34	3,265	-30.866%
2026-07-01	42.9000	44.1000	42.9000	43.0500	+8.987%	61	3,265	-19.512%
2026-06-30	39.8500	41.7100	39.5000	39.5000	-6.531%	7	3,255	-12.278%
2026-06-29	44.2200	44.2200	41.5800	42.2600	-5.034%	56	3,250	-18.008%
2026-06-26	45.3900	46.0500	42.7900	44.5000	+7.281%	26	3,216	-22.135%
2026-06-25	41.0500	41.4800	39.0400	41.4800	+1.344%	56	3,200	-16.466%
2026-06-24	39.1500	42.0000	37.6000	40.9300	+2.274%	36	3,195	-15.343%
2026-06-23	40.2000	40.2100	38.5000	40.0200	+18.578%	22	3,186	-13.418%
2026-06-22	33.7500	33.7500	33.7500	33.7500	+8.521%	1	3,187	+2.667%
2026-06-18	31.9700	31.9700	30.5000	31.1000	-15.832%	6	3,189	+11.415%
2026-06-17	35.8300	37.2500	35.2500	36.9500	-9.658%	29	3,189	-6.225%
2026-06-16	40.5000	40.9000	40.5000	40.9000	+17.698%	14	3,187	-15.281%
2026-06-15	36.4800	36.4800	34.7500	34.7500	-16.667%	11	3,180	-0.288%
2026-06-12	42.6500	43.6000	41.2500	41.7000	+4.879%	240	3,179	-16.906%
2026-06-11	43.1100	44.8000	39.7600	39.7600	-14.678%	19	2,973	-12.852%
2026-06-10	44.7400	47.3000	44.5600	46.6000	+18.575%	512	2,962	-25.644%
2026-06-09	34.9500	46.6700	34.9500	39.3000	+6.649%	948	3,059	-11.832%
2026-06-08	37.1000	38.5700	36.3000	36.8500	-9.348%	19	2,540	-5.970%
2026-06-05	35.0000	41.9000	34.8900	40.6500	+36.501%	209	2,533	-14.760%
2026-06-04	34.7000	36.4200	29.7800	29.7800	+49.874%	250	2,521	+16.353%
2026-06-03	20.1700	20.1700	18.8600	19.8700	-3.590%	56	2,457	+74.383%
2026-06-02	19.2000	20.9800	19.2000	20.6100	-15.912%	15	2,489	+68.122%
2026-06-01	25.0000	25.1000	23.6300	24.5100	-1.764%	93	2,476	+41.371%
2026-05-29	25.5500	27.4500	24.9500	24.9500	-12.762%	22	2,472	+38.878%
2026-05-28	31.5000	31.9600	28.6000	28.6000	-8.917%	273	2,460	+21.154%
2026-05-27	31.5000	31.6000	31.4000	31.4000	+12.950%	4	2,309	+10.350%
2026-05-26	27.8000	27.8000	27.8000	27.8000	-16.891%	1	2,306	+24.640%
2026-05-22	33.6000	33.6000	33.2500	33.4500	-1.762%	5	2,301	+3.587%
2026-05-21	33.7000	34.0500	33.3000	34.0500	+4.931%	8	2,294	+1.762%
2026-05-20	31.8000	32.7500	31.8000	32.4500	-7.943%	34	2,294	+6.780%
2026-05-19	34.8500	35.2500	34.0000	35.2500	+3.982%	8	2,273	-1.702%
2026-05-18	34.0500	34.2000	33.9000	33.9000	+7.278%	6	2,273	+2.212%
2026-05-15	31.8400	31.9000	31.5000	31.6000	+11.858%	8	2,273	+9.652%
2026-05-14	29.5000	29.5000	27.9900	28.2500	-17.878%	267	2,272	+22.655%
2026-05-13	34.3500	34.4500	33.4500	34.4000	+3.459%	17	2,367	+0.727%
2026-05-12	32.6600	36.1100	32.6600	33.2500	+8.200%	43	2,367	+4.211%
2026-05-11	30.0000	30.7300	30.0000	30.7300	-2.599%	5	2,367	+12.756%
2026-05-08	32.2000	32.4000	31.0800	31.5500	-9.025%	113	2,369	+9.826%
2026-05-07	33.3500	35.6200	33.3500	34.6800	+8.545%	653	2,298	-0.087%
2026-05-06	30.5000	32.5500	30.5000	31.9500	+5.795%	107	1,756	+8.451%
2026-05-05	31.2000	31.2500	30.0700	30.2000	-9.581%	11	1,663	+14.735%
2026-05-04	32.2500	34.3500	32.2500	33.4000	+4.050%	506	1,663	+3.743%
2026-05-01	32.3400	32.5000	32.1000	32.1000	-6.414%	14	1,213	+7.944%
2026-04-30	36.2800	36.2800	34.3000	34.3000	-10.793%	206	1,213	+1.020%
2026-04-29	39.1000	39.1000	38.4500	38.4500	-3.392%	5	1,394	-9.883%
2026-04-28	39.6700	41.3500	39.6500	39.8000	+10.709%	12	1,393	-12.940%
2026-04-27	35.2700	36.3000	35.2700	35.9500	+2.568%	18	1,389	-3.616%
2026-04-24	37.8800	38.0000	34.9200	35.0500	-3.310%	207	1,391	-1.141%
2026-04-23	33.8500	36.5000	33.0500	36.2500	+5.133%	405	1,376	-4.414%
2026-04-22	37.2300	37.2300	33.9000	34.4800	-13.258%	51	1,324	+0.493%
2026-04-21	41.5000	41.5000	39.7500	39.7500	-2.454%	558	751	-12.830%
2026-04-20	39.5400	41.4000	39.5400	40.7500	+2.645%	6	751	-14.969%
2026-04-17	39.3100	39.9000	39.2500	39.7000	-4.750%	28	752	-12.720%
2026-04-16	41.6100	41.6800	41.6100	41.6800	-3.630%	2	749	-16.867%
2026-04-15	43.8000	44.0700	42.9500	43.2500	-9.783%	69	748	-19.884%
2026-04-14	48.4500	48.4500	47.9200	47.9400	-1.762%	221	714	-27.722%
2026-04-13	50.0500	50.1900	48.5200	48.8000	-6.244%	17	493	-28.996%
2026-04-10	52.1200	53.4300	52.0500	52.0500	-10.104%	18	478	-33.429%
2026-04-09	57.9000	57.9000	57.9000	57.9000	-25.722%	10	480	-40.155%
2026-03-16	79.0700	79.0700	77.9500	77.9500	0.000%	470	470	-55.548%