AVGO261016P00375000
AVGO Oct 16 2026 375.00 Put
optionOPRA
EODOct 7, 2026
7.79USD-6.707%(-0.56)460Vol717OI
AVGO261016P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.8500 | 11.20 | 7.7700 | 7.7900 | -6.707% | 460 | 543 | 0.000% |
| 2026-10-06 | 14.7000 | 14.70 | 6.6000 | 8.3500 | -48.297% | 959 | 97 | -6.707% |
| 2026-10-05 | 18.5500 | 18.55 | 15.4400 | 16.1500 | -28.222% | 34 | 88 | -51.765% |
| 2026-10-02 | 23.3000 | 23.89 | 21.4000 | 22.5000 | -24.674% | 22 | 87 | -65.378% |
| 2026-10-01 | 29.6000 | 29.87 | 28.7000 | 29.8700 | +30.039% | 17 | 83 | -73.920% |
| 2026-09-29 | 20.9000 | 22.97 | 19.0000 | 22.9700 | -14.546% | 57 | 111 | -66.086% |
| 2026-09-28 | 25.4500 | 27.10 | 25.4500 | 26.8800 | -5.618% | 25 | 101 | -71.019% |
| 2026-09-24 | 29.2700 | 29.70 | 28.4800 | 28.4800 | +14.148% | 57 | 56 | -72.647% |
| 2026-09-23 | 22.7000 | 24.95 | 22.6500 | 24.9500 | +30.971% | 40 | 57 | -68.778% |
| 2026-09-22 | 20.9000 | 20.90 | 19.0500 | 19.0500 | -13.801% | 16 | 47 | -59.108% |
| 2026-09-21 | 25.2500 | 25.25 | 21.8000 | 22.1000 | 0.000% | 51 | 0 | -64.751% |