AVGO261016P00370000
AVGO Oct 16 2026 370.00 Put
optionOPRA
EODOct 7, 2026
5.60USD-6.667%(-0.40)893Vol5,398OI
AVGO261016P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6000 | 8.5000 | 5.5700 | 5.6000 | -6.667% | 893 | 5,255 | 0.000% |
| 2026-10-06 | 10.1000 | 11.4500 | 4.7500 | 6.0000 | -55.556% | 2,392 | 4,833 | -6.667% |
| 2026-10-05 | 16.3500 | 17.0000 | 12.2500 | 13.5000 | -24.157% | 1,370 | 4,678 | -58.519% |
| 2026-10-02 | 22.6400 | 22.6400 | 17.2500 | 17.8000 | -35.856% | 214 | 4,843 | -68.539% |
| 2026-10-01 | 21.6500 | 27.7500 | 21.6500 | 27.7500 | +34.643% | 53 | 4,882 | -79.820% |
| 2026-09-30 | 18.6000 | 20.6100 | 18.6000 | 20.6100 | +7.400% | 52 | 4,917 | -72.829% |
| 2026-09-29 | 18.3500 | 20.0500 | 15.8000 | 19.1900 | -20.307% | 143 | 4,889 | -70.818% |
| 2026-09-28 | 23.0500 | 24.5400 | 22.1900 | 24.0800 | +7.022% | 25 | 4,903 | -76.744% |
| 2026-09-25 | 22.1000 | 24.0500 | 21.3800 | 22.5000 | -5.581% | 35 | 4,919 | -75.111% |
| 2026-09-24 | 25.0000 | 26.4600 | 23.7200 | 23.8300 | +12.141% | 80 | 4,897 | -76.500% |
| 2026-09-23 | 18.7000 | 21.5300 | 18.7000 | 21.2500 | +37.097% | 115 | 4,952 | -73.647% |
| 2026-09-22 | 17.2700 | 18.5500 | 15.2000 | 15.5000 | -10.041% | 116 | 4,970 | -63.871% |
| 2026-09-21 | 21.5500 | 22.0500 | 16.9000 | 17.2300 | -16.964% | 173 | 4,946 | -67.499% |
| 2026-09-18 | 24.2400 | 24.2400 | 17.8500 | 20.7500 | -21.787% | 331 | 4,881 | -73.012% |
| 2026-09-17 | 28.7700 | 28.8500 | 25.4700 | 26.5300 | -23.764% | 146 | 4,833 | -78.892% |
| 2026-09-16 | 32.1400 | 37.0900 | 30.7400 | 34.8000 | +0.288% | 61 | 4,843 | -83.908% |
| 2026-09-15 | 30.5200 | 35.4300 | 30.5200 | 34.7000 | +16.835% | 86 | 4,852 | -83.862% |
| 2026-09-14 | 28.0500 | 30.9000 | 27.8000 | 29.7000 | +52.074% | 119 | 4,835 | -81.145% |
| 2026-09-11 | 19.0500 | 19.6500 | 17.5500 | 19.5300 | -8.310% | 107 | 4,836 | -71.326% |
| 2026-09-10 | 22.3900 | 23.5000 | 19.0000 | 21.3000 | +4.156% | 181 | 4,848 | -73.709% |
| 2026-09-09 | 20.3000 | 23.0500 | 19.9000 | 20.4500 | +7.124% | 445 | 4,643 | -72.616% |
| 2026-09-08 | 20.7500 | 21.3500 | 17.4000 | 19.0900 | -22.744% | 1,411 | 4,820 | -70.665% |
| 2026-09-04 | 23.6900 | 25.8400 | 23.6900 | 24.7100 | -1.160% | 222 | 4,693 | -77.337% |
| 2026-09-03 | 28.2400 | 33.9000 | 23.4000 | 25.0000 | +3.950% | 342 | 4,515 | -77.600% |
| 2026-09-02 | 25.8000 | 25.8000 | 22.5000 | 24.0500 | -0.207% | 1,228 | 3,993 | -76.715% |
| 2026-09-01 | 26.9700 | 27.0000 | 22.8700 | 24.1000 | +1.903% | 436 | 3,860 | -76.763% |
| 2026-08-31 | 23.4100 | 24.7400 | 22.8000 | 23.6500 | -3.312% | 765 | 3,366 | -76.321% |
| 2026-08-28 | 23.3000 | 26.4000 | 22.4200 | 24.4600 | -3.244% | 191 | 3,295 | -77.105% |
| 2026-08-27 | 28.0000 | 28.0000 | 24.6500 | 25.2800 | -22.927% | 159 | 3,290 | -77.848% |
| 2026-08-26 | 32.5000 | 35.2500 | 31.8500 | 32.8000 | +2.821% | 81 | 3,266 | -82.927% |
| 2026-08-25 | 29.0500 | 32.4000 | 29.0500 | 31.9000 | +4.590% | 97 | 3,218 | -82.445% |
| 2026-08-24 | 28.4000 | 30.5100 | 28.4000 | 30.5000 | +13.467% | 271 | 3,144 | -81.639% |
| 2026-08-21 | 25.3300 | 28.5300 | 24.7700 | 26.8800 | -9.586% | 183 | 3,112 | -79.167% |
| 2026-08-20 | 28.8500 | 29.7300 | 27.6000 | 29.7300 | +0.848% | 530 | 2,889 | -81.164% |
| 2026-08-19 | 25.3300 | 32.5000 | 25.3300 | 29.4800 | +29.298% | 392 | 2,621 | -81.004% |
| 2026-08-18 | 21.3600 | 23.6600 | 21.3600 | 22.8000 | +26.667% | 149 | 2,571 | -75.439% |
| 2026-08-17 | 17.6800 | 18.1000 | 16.2100 | 18.0000 | -3.226% | 119 | 2,542 | -68.889% |
| 2026-08-14 | 14.6800 | 20.0000 | 14.6000 | 18.6000 | +51.837% | 279 | 2,437 | -69.892% |
| 2026-08-13 | 12.0000 | 12.2500 | 11.5500 | 12.2500 | -4.521% | 21 | 2,428 | -54.286% |
| 2026-08-12 | 11.6500 | 12.8300 | 11.2000 | 12.8300 | -2.433% | 351 | 2,287 | -56.352% |
| 2026-08-11 | 12.7300 | 13.8500 | 12.3900 | 13.1500 | +1.938% | 35 | 2,272 | -57.414% |
| 2026-08-10 | 12.6000 | 12.9000 | 11.6800 | 12.9000 | -1.149% | 57 | 2,262 | -56.589% |
| 2026-08-07 | 14.4400 | 14.5300 | 12.9300 | 13.0500 | -15.806% | 90 | 2,190 | -57.088% |
| 2026-08-06 | 16.2200 | 16.2200 | 15.0000 | 15.5000 | -6.118% | 49 | 2,171 | -63.871% |
| 2026-08-05 | 17.7000 | 17.7000 | 16.5000 | 16.5100 | -10.708% | 95 | 2,151 | -66.081% |
| 2026-08-04 | 21.3800 | 21.3800 | 18.2400 | 18.4900 | -27.147% | 55 | 2,169 | -69.713% |
| 2026-08-03 | 29.5600 | 29.6200 | 25.2800 | 25.3800 | -2.572% | 661 | 2,248 | -77.935% |
| 2026-07-31 | 24.8000 | 29.0400 | 24.8000 | 26.0500 | -6.362% | 143 | 2,187 | -78.503% |
| 2026-07-30 | 29.1100 | 29.7800 | 27.8200 | 27.8200 | -15.671% | 303 | 2,113 | -79.871% |
| 2026-07-29 | 32.7500 | 35.7500 | 29.8500 | 32.9900 | +11.831% | 245 | 1,980 | -83.025% |
| 2026-07-28 | 33.3300 | 34.1500 | 29.5000 | 29.5000 | -7.524% | 97 | 1,941 | -81.017% |
| 2026-07-27 | 30.5500 | 33.5000 | 30.5500 | 31.9000 | +1.528% | 85 | 1,936 | -82.445% |
| 2026-07-24 | 31.0000 | 31.9500 | 29.5500 | 31.4200 | +6.980% | 34 | 1,934 | -82.177% |
| 2026-07-23 | 29.0000 | 29.7000 | 28.6900 | 29.3700 | +6.606% | 101 | 1,961 | -80.933% |
| 2026-07-22 | 28.0300 | 28.0300 | 27.2000 | 27.5500 | -11.557% | 48 | 1,927 | -79.673% |
| 2026-07-21 | 30.0000 | 32.3000 | 30.0000 | 31.1500 | -5.030% | 103 | 1,849 | -82.022% |
| 2026-07-20 | 33.6400 | 34.4300 | 32.8000 | 32.8000 | -12.417% | 16 | 1,848 | -82.927% |
| 2026-07-17 | 43.0500 | 43.0500 | 35.0500 | 37.4500 | +3.111% | 499 | 1,866 | -85.047% |
| 2026-07-16 | 33.4000 | 36.9000 | 32.9000 | 36.3200 | +25.241% | 120 | 1,866 | -84.581% |
| 2026-07-15 | 28.9000 | 31.2500 | 28.9000 | 29.0000 | -4.132% | 33 | 1,856 | -80.690% |
| 2026-07-14 | 29.9500 | 30.3500 | 28.6500 | 30.2500 | -4.120% | 51 | 1,853 | -81.488% |
| 2026-07-13 | 30.9400 | 31.5500 | 30.9400 | 31.5500 | +14.146% | 13 | 1,858 | -82.250% |
| 2026-07-10 | 29.0000 | 29.0000 | 27.1400 | 27.6400 | -3.018% | 120 | 1,902 | -79.740% |
| 2026-07-09 | 29.4600 | 31.0000 | 26.6100 | 28.5000 | -9.839% | 24 | 1,903 | -80.351% |
| 2026-07-08 | 34.5600 | 34.6500 | 30.6000 | 31.6100 | -16.925% | 32 | 1,920 | -82.284% |
| 2026-07-07 | 37.7500 | 41.0500 | 36.9000 | 38.0500 | +4.247% | 207 | 1,867 | -85.283% |
| 2026-07-06 | 34.1200 | 37.3500 | 34.1200 | 36.5000 | -14.620% | 25 | 1,860 | -84.658% |
| 2026-07-02 | 37.2000 | 44.4500 | 36.0000 | 42.7500 | +12.058% | 103 | 1,859 | -86.901% |
| 2026-07-01 | 38.5000 | 38.5500 | 37.4500 | 38.1500 | +4.808% | 15 | 1,854 | -85.321% |
| 2026-06-30 | 38.2000 | 38.2000 | 36.3500 | 36.4000 | -0.952% | 21 | 1,851 | -84.615% |
| 2026-06-29 | 38.3600 | 38.3600 | 36.2900 | 36.7500 | -6.726% | 4 | 1,849 | -84.762% |
| 2026-06-26 | 39.3800 | 40.6500 | 39.0900 | 39.4000 | +10.830% | 96 | 1,787 | -85.787% |
| 2026-06-25 | 33.9400 | 36.4500 | 33.6000 | 35.5500 | -3.001% | 124 | 1,720 | -84.248% |
| 2026-06-24 | 34.1000 | 36.6500 | 32.8500 | 36.6500 | +4.565% | 46 | 1,718 | -84.720% |
| 2026-06-23 | 34.3200 | 35.1100 | 32.7000 | 35.0500 | +16.833% | 46 | 1,708 | -84.023% |
| 2026-06-22 | 27.9500 | 30.0000 | 27.9500 | 30.0000 | +9.769% | 4 | 1,712 | -81.333% |
| 2026-06-18 | 26.4000 | 27.3500 | 26.0800 | 27.3300 | -15.648% | 23 | 1,705 | -79.510% |
| 2026-06-17 | 31.2800 | 32.5300 | 30.1000 | 32.4000 | -8.085% | 106 | 1,612 | -82.716% |
| 2026-06-16 | 34.4500 | 35.5500 | 34.4500 | 35.2500 | +15.008% | 36 | 1,593 | -84.113% |
| 2026-06-15 | 30.8000 | 30.8000 | 30.6500 | 30.6500 | -17.162% | 2 | 1,593 | -81.729% |
| 2026-06-12 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +4.372% | 1 | 1,592 | -84.865% |
| 2026-06-11 | 39.5900 | 39.5900 | 34.8100 | 35.4500 | -12.942% | 106 | 1,616 | -84.203% |
| 2026-06-10 | 41.3500 | 41.9500 | 39.6700 | 40.7200 | +20.224% | 27 | 1,599 | -86.248% |
| 2026-06-09 | 29.9700 | 42.4200 | 29.9700 | 33.8700 | +5.350% | 257 | 1,422 | -83.466% |
| 2026-06-08 | 32.2000 | 33.7300 | 31.9200 | 32.1500 | -11.286% | 9 | 1,422 | -82.582% |
| 2026-06-05 | 29.3900 | 36.3700 | 29.3900 | 36.2400 | +40.248% | 809 | 707 | -84.547% |
| 2026-06-04 | 30.4500 | 30.9500 | 25.8400 | 25.8400 | +52.000% | 196 | 672 | -78.328% |
| 2026-06-03 | 18.1900 | 18.1900 | 16.6000 | 17.0000 | -5.556% | 3 | 671 | -67.059% |
| 2026-06-02 | 17.4900 | 18.0000 | 17.4900 | 18.0000 | -14.286% | 12 | 675 | -68.889% |
| 2026-06-01 | 21.4400 | 22.3100 | 20.5700 | 21.0000 | -11.205% | 27 | 672 | -73.333% |
| 2026-05-29 | 22.7500 | 23.6500 | 22.7000 | 23.6500 | -4.982% | 60 | 652 | -76.321% |
| 2026-05-28 | 27.6500 | 27.6500 | 24.8900 | 24.8900 | -9.982% | 15 | 649 | -77.501% |
| 2026-05-27 | 24.9500 | 27.6500 | 24.9500 | 27.6500 | +3.947% | 2 | 647 | -79.747% |
| 2026-05-26 | 24.3000 | 26.9000 | 24.3000 | 26.6000 | -7.317% | 14 | 634 | -78.947% |
| 2026-05-22 | 29.2000 | 29.2500 | 28.7000 | 28.7000 | -3.465% | 7 | 636 | -80.488% |
| 2026-05-21 | 29.4500 | 29.7300 | 29.4500 | 29.7300 | +3.951% | 5 | 636 | -81.164% |
| 2026-05-20 | 28.5500 | 28.8500 | 28.5500 | 28.6000 | -0.105% | 5 | 635 | -80.420% |
| 2026-05-18 | 29.4500 | 30.1000 | 28.6300 | 28.6300 | +2.986% | 5 | 638 | -80.440% |
| 2026-05-15 | 27.1500 | 28.0000 | 27.1500 | 27.8000 | +12.825% | 17 | 632 | -79.856% |
| 2026-05-14 | 26.7000 | 26.7000 | 24.6400 | 24.6400 | -17.454% | 27 | 629 | -77.273% |
| 2026-05-13 | 32.4900 | 32.4900 | 29.8500 | 29.8500 | -5.538% | 8 | 629 | -81.240% |
| 2026-05-12 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +17.254% | 2 | 627 | -82.278% |
| 2026-05-11 | 26.9300 | 27.0500 | 26.5000 | 26.9500 | -2.178% | 85 | 572 | -79.221% |
| 2026-05-08 | 28.4500 | 28.5300 | 27.0600 | 27.5500 | -8.775% | 49 | 573 | -79.673% |
| 2026-05-07 | 29.4500 | 30.2000 | 29.1500 | 30.2000 | +6.338% | 32 | 584 | -81.457% |
| 2026-05-06 | 25.5000 | 29.1700 | 25.5000 | 28.4000 | +3.011% | 84 | 593 | -80.282% |
| 2026-05-05 | 28.0800 | 28.0800 | 26.5600 | 27.5700 | -8.860% | 42 | 597 | -79.688% |
| 2026-05-04 | 29.5000 | 31.1300 | 29.5000 | 30.2500 | +6.327% | 19 | 595 | -81.488% |
| 2026-05-01 | 28.6000 | 28.6000 | 28.3000 | 28.4500 | -4.562% | 53 | 605 | -80.316% |
| 2026-04-30 | 31.1000 | 31.1000 | 29.8100 | 29.8100 | -13.217% | 8 | 599 | -81.214% |
| 2026-04-29 | 35.1400 | 35.5500 | 34.3500 | 34.3500 | -3.239% | 15 | 601 | -83.697% |
| 2026-04-28 | 36.7500 | 37.2600 | 35.2800 | 35.5000 | +12.698% | 466 | 372 | -84.225% |
| 2026-04-27 | 31.7500 | 32.0500 | 31.5000 | 31.5000 | +0.511% | 4 | 371 | -82.222% |
| 2026-04-24 | 31.7000 | 31.7000 | 31.2000 | 31.3400 | +0.449% | 10 | 366 | -82.131% |
| 2026-04-22 | 33.6000 | 33.6000 | 31.1600 | 31.2000 | -15.562% | 28 | 361 | -82.051% |
| 2026-04-20 | 35.2500 | 36.9900 | 35.2500 | 36.9500 | +5.571% | 263 | 117 | -84.844% |
| 2026-04-17 | 34.6000 | 35.5500 | 34.6000 | 35.0000 | -5.914% | 39 | 102 | -84.000% |
| 2026-04-16 | 37.4000 | 37.4500 | 37.2000 | 37.2000 | -4.000% | 4 | 98 | -84.946% |
| 2026-04-15 | 38.7300 | 40.1500 | 38.3000 | 38.7500 | -9.674% | 57 | 70 | -85.548% |
| 2026-04-14 | 44.0000 | 44.0000 | 42.4000 | 42.9000 | -4.220% | 32 | 47 | -86.946% |
| 2026-04-13 | 47.9000 | 47.9000 | 44.7000 | 44.7900 | -3.073% | 34 | 27 | -87.497% |
| 2026-04-10 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | -13.707% | 7 | 27 | -87.881% |
| 2026-04-09 | 53.7500 | 53.7500 | 53.5500 | 53.5500 | -3.860% | 8 | 20 | -89.542% |
| 2026-04-08 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -20.429% | 10 | 12 | -89.946% |
| 2026-04-07 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -16.418% | 1 | 12 | -92.000% |
| 2026-03-31 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | +17.330% | 1 | 12 | -93.313% |
| 2026-03-25 | 71.3800 | 71.3800 | 71.3800 | 71.3800 | -4.572% | 1 | 12 | -92.155% |
| 2026-03-24 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | +2.719% | 2 | 11 | -92.513% |
| 2026-03-23 | 72.8200 | 72.8200 | 72.8200 | 72.8200 | -11.141% | 10 | 11 | -92.310% |
| 2026-03-03 | 81.9500 | 81.9500 | 81.9500 | 81.9500 | 0.000% | 1 | 1 | -93.167% |