Dark

AVGO20261016P370
AVGO Oct 16 2026 370.00 Put (AVGO261016P00370000)
option OPRA

EOD

Aug 20, 2026

29.73+0.848%(+0.25)530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	28.8500	29.7300	27.6000	29.7300	+0.848%	530	3,112	0.000%
2026-08-19	25.3300	32.5000	25.3300	29.4800	+29.298%	392	2,889	+0.848%
2026-08-18	21.3600	23.6600	21.3600	22.8000	+26.667%	149	2,621	+30.395%
2026-08-17	17.6800	18.1000	16.2100	18.0000	-3.226%	119	2,571	+65.167%
2026-08-14	14.6800	20.0000	14.6000	18.6000	+51.837%	279	2,542	+59.839%
2026-08-13	12.0000	12.2500	11.5500	12.2500	-4.521%	21	2,437	+142.694%
2026-08-12	11.6500	12.8300	11.2000	12.8300	-2.433%	351	2,428	+131.723%
2026-08-11	12.7300	13.8500	12.3900	13.1500	+1.938%	35	2,287	+126.084%
2026-08-10	12.6000	12.9000	11.6800	12.9000	-1.149%	57	2,272	+130.465%
2026-08-07	14.4400	14.5300	12.9300	13.0500	-15.806%	90	2,262	+127.816%
2026-08-06	16.2200	16.2200	15.0000	15.5000	-6.118%	49	2,190	+91.806%
2026-08-05	17.7000	17.7000	16.5000	16.5100	-10.708%	95	2,171	+80.073%
2026-08-04	21.3800	21.3800	18.2400	18.4900	-27.147%	55	2,151	+60.790%
2026-08-03	29.5600	29.6200	25.2800	25.3800	-2.572%	661	2,169	+17.139%
2026-07-31	24.8000	29.0400	24.8000	26.0500	-6.362%	143	2,248	+14.127%
2026-07-30	29.1100	29.7800	27.8200	27.8200	-15.671%	303	2,187	+6.866%
2026-07-29	32.7500	35.7500	29.8500	32.9900	+11.831%	245	2,113	-9.882%
2026-07-28	33.3300	34.1500	29.5000	29.5000	-7.524%	97	1,980	+0.780%
2026-07-27	30.5500	33.5000	30.5500	31.9000	+1.528%	85	1,941	-6.803%
2026-07-24	31.0000	31.9500	29.5500	31.4200	+6.980%	34	1,936	-5.379%
2026-07-23	29.0000	29.7000	28.6900	29.3700	+6.606%	101	1,934	+1.226%
2026-07-22	28.0300	28.0300	27.2000	27.5500	-11.557%	48	1,961	+7.913%
2026-07-21	30.0000	32.3000	30.0000	31.1500	-5.030%	103	1,927	-4.559%
2026-07-20	33.6400	34.4300	32.8000	32.8000	-12.417%	16	1,849	-9.360%
2026-07-17	43.0500	43.0500	35.0500	37.4500	+3.111%	499	1,848	-20.614%
2026-07-16	33.4000	36.9000	32.9000	36.3200	+25.241%	120	1,866	-18.144%
2026-07-15	28.9000	31.2500	28.9000	29.0000	-4.132%	33	1,866	+2.517%
2026-07-14	29.9500	30.3500	28.6500	30.2500	-4.120%	51	1,856	-1.719%
2026-07-13	30.9400	31.5500	30.9400	31.5500	+14.146%	13	1,853	-5.769%
2026-07-10	29.0000	29.0000	27.1400	27.6400	-3.018%	120	1,858	+7.562%
2026-07-09	29.4600	31.0000	26.6100	28.5000	-9.839%	24	1,902	+4.316%
2026-07-08	34.5600	34.6500	30.6000	31.6100	-16.925%	32	1,903	-5.947%
2026-07-07	37.7500	41.0500	36.9000	38.0500	+4.247%	207	1,920	-21.866%
2026-07-06	34.1200	37.3500	34.1200	36.5000	-14.620%	25	1,867	-18.548%
2026-07-02	37.2000	44.4500	36.0000	42.7500	+12.058%	103	1,859	-30.456%
2026-07-01	38.5000	38.5500	37.4500	38.1500	+4.808%	15	1,859	-22.071%
2026-06-30	38.2000	38.2000	36.3500	36.4000	-0.952%	21	1,854	-18.324%
2026-06-29	38.3600	38.3600	36.2900	36.7500	-6.726%	4	1,851	-19.102%
2026-06-26	39.3800	40.6500	39.0900	39.4000	+10.830%	96	1,849	-24.543%
2026-06-25	33.9400	36.4500	33.6000	35.5500	-3.001%	124	1,787	-16.371%
2026-06-24	34.1000	36.6500	32.8500	36.6500	+4.565%	46	1,720	-18.881%
2026-06-23	34.3200	35.1100	32.7000	35.0500	+16.833%	46	1,718	-15.178%
2026-06-22	27.9500	30.0000	27.9500	30.0000	+9.769%	4	1,708	-0.900%
2026-06-18	26.4000	27.3500	26.0800	27.3300	-15.648%	23	1,705	+8.782%
2026-06-17	31.2800	32.5300	30.1000	32.4000	-8.085%	106	1,705	-8.241%
2026-06-16	34.4500	35.5500	34.4500	35.2500	+15.008%	36	1,612	-15.660%
2026-06-15	30.8000	30.8000	30.6500	30.6500	-17.162%	2	1,593	-3.002%
2026-06-12	37.0000	37.0000	37.0000	37.0000	+4.372%	1	1,593	-19.649%
2026-06-11	39.5900	39.5900	34.8100	35.4500	-12.942%	106	1,592	-16.135%
2026-06-10	41.3500	41.9500	39.6700	40.7200	+20.224%	27	1,616	-26.989%
2026-06-09	29.9700	42.4200	29.9700	33.8700	+5.350%	257	1,599	-12.223%
2026-06-08	32.2000	33.7300	31.9200	32.1500	-11.286%	9	1,422	-7.527%
2026-06-05	29.3900	36.3700	29.3900	36.2400	+40.248%	809	1,422	-17.964%
2026-06-04	30.4500	30.9500	25.8400	25.8400	+52.000%	196	707	+15.054%
2026-06-03	18.1900	18.1900	16.6000	17.0000	-5.556%	3	672	+74.882%
2026-06-02	17.4900	18.0000	17.4900	18.0000	-14.286%	12	671	+65.167%
2026-06-01	21.4400	22.3100	20.5700	21.0000	-11.205%	27	675	+41.571%
2026-05-29	22.7500	23.6500	22.7000	23.6500	-4.982%	60	672	+25.708%
2026-05-28	27.6500	27.6500	24.8900	24.8900	-9.982%	15	652	+19.446%
2026-05-27	24.9500	27.6500	24.9500	27.6500	+3.947%	2	649	+7.523%
2026-05-26	24.3000	26.9000	24.3000	26.6000	-7.317%	14	647	+11.767%
2026-05-22	29.2000	29.2500	28.7000	28.7000	-3.465%	7	636	+3.589%
2026-05-21	29.4500	29.7300	29.4500	29.7300	+3.951%	5	636	0.000%
2026-05-20	28.5500	28.8500	28.5500	28.6000	-0.105%	5	636	+3.951%
2026-05-18	29.4500	30.1000	28.6300	28.6300	+2.986%	5	638	+3.842%
2026-05-15	27.1500	28.0000	27.1500	27.8000	+12.825%	17	638	+6.942%
2026-05-14	26.7000	26.7000	24.6400	24.6400	-17.454%	27	632	+20.657%
2026-05-13	32.4900	32.4900	29.8500	29.8500	-5.538%	8	627	-0.402%
2026-05-12	31.6000	31.6000	31.6000	31.6000	+17.254%	2	627	-5.918%
2026-05-11	26.9300	27.0500	26.5000	26.9500	-2.178%	85	627	+10.315%
2026-05-08	28.4500	28.5300	27.0600	27.5500	-8.775%	49	572	+7.913%
2026-05-07	29.4500	30.2000	29.1500	30.2000	+6.338%	32	573	-1.556%
2026-05-06	25.5000	29.1700	25.5000	28.4000	+3.011%	84	584	+4.683%
2026-05-05	28.0800	28.0800	26.5600	27.5700	-8.860%	42	593	+7.835%
2026-05-04	29.5000	31.1300	29.5000	30.2500	+6.327%	19	597	-1.719%
2026-05-01	28.6000	28.6000	28.3000	28.4500	-4.562%	53	605	+4.499%
2026-04-30	31.1000	31.1000	29.8100	29.8100	-13.217%	8	605	-0.268%
2026-04-29	35.1400	35.5500	34.3500	34.3500	-3.239%	15	599	-13.450%
2026-04-28	36.7500	37.2600	35.2800	35.5000	+12.698%	466	601	-16.254%
2026-04-27	31.7500	32.0500	31.5000	31.5000	+0.511%	4	372	-5.619%
2026-04-24	31.7000	31.7000	31.2000	31.3400	+0.449%	10	371	-5.137%
2026-04-22	33.6000	33.6000	31.1600	31.2000	-15.562%	28	366	-4.712%
2026-04-20	35.2500	36.9900	35.2500	36.9500	+5.571%	263	361	-19.540%
2026-04-17	34.6000	35.5500	34.6000	35.0000	-5.914%	39	117	-15.057%
2026-04-16	37.4000	37.4500	37.2000	37.2000	-4.000%	4	102	-20.081%
2026-04-15	38.7300	40.1500	38.3000	38.7500	-9.674%	57	98	-23.277%
2026-04-14	44.0000	44.0000	42.4000	42.9000	-4.220%	32	70	-30.699%
2026-04-13	47.9000	47.9000	44.7000	44.7900	-3.073%	34	47	-33.624%
2026-04-10	46.2100	46.2100	46.2100	46.2100	-13.707%	7	27	-35.663%
2026-04-09	53.7500	53.7500	53.5500	53.5500	-3.860%	8	20	-44.482%
2026-04-08	55.7000	55.7000	55.7000	55.7000	-20.429%	10	12	-46.625%
2026-04-07	70.0000	70.0000	70.0000	70.0000	-16.418%	1	12	-57.529%
2026-03-31	83.7500	83.7500	83.7500	83.7500	+17.330%	1	12	-64.501%
2026-03-25	71.3800	71.3800	71.3800	71.3800	-4.572%	1	12	-58.350%
2026-03-24	74.8000	74.8000	74.8000	74.8000	+2.719%	2	11	-60.254%
2026-03-23	72.8200	72.8200	72.8200	72.8200	-11.141%	10	11	-59.173%
2026-03-03	81.9500	81.9500	81.9500	81.9500	0.000%	1	1	-63.722%