AVGO261016P00362500
AVGO Oct 16 2026 362.50 Put
optionOPRA
EODOct 7, 2026
3.30USD-8.333%(-0.30)171Vol462OI
AVGO261016P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.3200 | 5.0000 | 3.3000 | 3.3000 | -8.333% | 171 | 392 | 0.000% |
| 2026-10-06 | 6.8000 | 7.5500 | 2.7700 | 3.6000 | -58.382% | 155 | 376 | -8.333% |
| 2026-10-05 | 11.6000 | 11.6500 | 8.2000 | 8.6500 | -31.185% | 248 | 247 | -61.850% |
| 2026-10-02 | 17.2500 | 17.2500 | 12.4500 | 12.5700 | -32.054% | 102 | 213 | -73.747% |
| 2026-10-01 | 15.0500 | 19.2200 | 15.0500 | 18.5000 | +19.355% | 85 | 236 | -82.162% |
| 2026-09-30 | 13.6000 | 16.0000 | 13.6000 | 15.5000 | +6.897% | 36 | 221 | -78.710% |
| 2026-09-29 | 13.2000 | 15.2500 | 11.4000 | 14.5000 | -20.981% | 116 | 169 | -77.241% |
| 2026-09-28 | 16.4000 | 19.5000 | 16.3500 | 18.3500 | +11.550% | 103 | 183 | -82.016% |
| 2026-09-25 | 17.0500 | 18.5000 | 16.2500 | 16.4500 | -10.598% | 75 | 198 | -79.939% |
| 2026-09-24 | 19.8500 | 20.5500 | 17.9000 | 18.4000 | +11.718% | 136 | 148 | -82.065% |
| 2026-09-23 | 16.0500 | 16.4700 | 15.6000 | 16.4700 | +38.403% | 42 | 133 | -79.964% |
| 2026-09-22 | 12.5000 | 14.1500 | 11.9000 | 11.9000 | -7.249% | 84 | 78 | -72.269% |
| 2026-09-21 | 17.1500 | 17.1500 | 12.8300 | 12.8300 | 0.000% | 116 | 0 | -74.279% |