Dark

AVGO20261016P360
AVGO Oct 16 2026 360.00 Put (AVGO261016P00360000)
option OPRA

EOD

Aug 20, 2026

24.00+0.629%(+0.15)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.4400	24.0400	22.2500	24.0000	+0.629%	300	2,612	0.000%
2026-08-19	21.1500	26.6000	20.3300	23.8500	+28.919%	523	2,516	+0.629%
2026-08-18	16.9100	19.0900	16.8900	18.5000	+28.920%	227	2,315	+29.730%
2026-08-17	13.3000	14.4000	12.7500	14.3500	-2.712%	177	2,338	+67.247%
2026-08-14	11.1500	16.1500	11.1500	14.7500	+44.325%	364	2,301	+62.712%
2026-08-13	9.4000	10.2200	9.2500	10.2200	-3.128%	29	2,146	+134.834%
2026-08-12	9.7700	11.0000	9.0000	10.5500	+0.957%	81	2,138	+127.488%
2026-08-11	10.6600	11.2000	10.0500	10.4500	+1.951%	73	2,128	+129.665%
2026-08-10	9.7400	10.7000	9.4900	10.2500	0.000%	63	2,120	+134.146%
2026-08-07	11.5000	12.0500	10.2500	10.2500	-19.608%	56	2,110	+134.146%
2026-08-06	15.0000	15.0000	12.2500	12.7500	-10.652%	42	2,092	+88.235%
2026-08-05	14.0000	14.3700	13.5000	14.2700	-6.732%	58	2,096	+68.185%
2026-08-04	17.3300	17.3300	15.2500	15.3000	-28.000%	81	2,082	+56.863%
2026-08-03	25.0900	25.1500	21.1000	21.2500	-2.523%	56	2,099	+12.941%
2026-07-31	20.6500	24.8000	20.6500	21.8000	-7.627%	101	2,047	+10.092%
2026-07-30	25.0500	25.5000	23.6000	23.6000	-17.047%	499	2,077	+1.695%
2026-07-29	26.8000	30.5000	25.4500	28.4500	+6.157%	79	2,288	-15.641%
2026-07-28	28.2000	29.8100	25.5600	26.8000	+2.212%	79	2,284	-10.448%
2026-07-27	25.5000	28.0700	25.5000	26.2200	-2.164%	226	2,265	-8.467%
2026-07-24	25.4500	26.9300	25.4500	26.8000	+7.200%	12	2,176	-10.448%
2026-07-23	23.0000	25.3500	23.0000	25.0000	+6.157%	44	2,176	-4.000%
2026-07-22	25.3100	25.3200	23.5500	23.5500	-10.456%	5	2,167	+1.911%
2026-07-21	27.7400	27.7400	26.1900	26.3000	-10.239%	114	2,166	-8.745%
2026-07-20	28.5000	29.8000	28.1000	29.3000	-10.260%	59	2,177	-18.089%
2026-07-17	36.6500	37.5000	31.3000	32.6500	+4.815%	44	2,155	-26.493%
2026-07-16	28.8500	31.5500	27.0300	31.1500	+22.397%	89	2,143	-22.953%
2026-07-15	25.0800	26.6700	25.0800	25.4500	-1.242%	21	2,144	-5.697%
2026-07-14	26.1600	26.1600	24.6400	25.7700	-5.777%	61	2,147	-6.868%
2026-07-13	24.8000	27.3800	24.2500	27.3500	+15.158%	59	2,134	-12.249%
2026-07-10	24.4000	24.4000	23.3100	23.7500	+2.592%	170	2,104	+1.053%
2026-07-09	24.0000	26.6200	23.0000	23.1500	-15.077%	61	2,083	+3.672%
2026-07-08	27.7800	27.7800	26.0500	27.2600	-17.394%	29	2,048	-11.959%
2026-07-07	35.0000	35.6800	32.0500	33.0000	+5.364%	185	2,031	-27.273%
2026-07-06	32.0000	32.0000	29.9800	31.3200	-15.965%	72	1,922	-23.372%
2026-07-02	32.5000	38.0400	32.5000	37.2700	+12.428%	61	1,916	-35.605%
2026-07-01	33.4900	33.4900	31.9500	33.1500	+7.108%	24	1,916	-27.602%
2026-06-30	30.8700	31.5500	30.8700	30.9500	-4.622%	14	1,916	-22.456%
2026-06-29	32.0000	34.6600	32.0000	32.4500	-7.286%	27	1,909	-26.040%
2026-06-26	34.3600	35.8100	32.3500	35.0000	+12.287%	189	1,905	-31.429%
2026-06-25	30.9000	31.5000	30.0700	31.1700	-2.288%	54	1,849	-23.003%
2026-06-24	30.1000	31.9500	28.6000	31.9000	+5.281%	126	1,856	-24.765%
2026-06-23	27.7700	30.3500	27.7700	30.3000	+16.988%	51	1,847	-20.792%
2026-06-22	23.6000	25.9000	23.6000	25.9000	+12.609%	15	1,826	-7.336%
2026-06-18	22.4600	23.5100	22.4600	23.0000	-18.004%	8	1,826	+4.348%
2026-06-17	26.6500	28.0500	25.2500	28.0500	-9.516%	73	1,826	-14.439%
2026-06-16	28.0500	31.0000	28.0500	31.0000	+18.005%	6	1,791	-22.581%
2026-06-15	26.5500	26.5500	26.2700	26.2700	-18.568%	2	1,789	-8.641%
2026-06-12	32.3600	32.3600	32.2600	32.2600	+4.979%	2	1,790	-25.604%
2026-06-11	35.0000	35.0000	30.4100	30.7300	-16.766%	57	1,788	-21.900%
2026-06-10	35.6000	36.9200	34.3500	36.9200	+23.272%	39	1,817	-34.995%
2026-06-09	24.6900	37.1400	24.6900	29.9500	+7.079%	105	1,813	-19.866%
2026-06-08	28.4900	28.8000	27.5000	27.9700	-11.655%	12	1,793	-14.194%
2026-06-05	26.0000	31.9200	26.0000	31.6600	+39.903%	67	1,788	-24.195%
2026-06-04	27.0000	27.0000	21.9600	22.6300	+52.905%	198	1,777	+6.054%
2026-06-03	15.7000	15.7000	13.7300	14.8000	-1.003%	31	1,820	+62.162%
2026-06-02	16.0900	16.0900	14.9500	14.9500	-17.585%	5	1,820	+60.535%
2026-06-01	18.5800	18.5800	18.0400	18.1400	-4.021%	194	1,822	+32.304%
2026-05-29	20.0000	20.7000	18.9000	18.9000	-14.130%	12	1,865	+26.984%
2026-05-28	22.0100	22.0100	22.0100	22.0100	-8.292%	25	1,876	+9.041%
2026-05-27	24.0500	24.1500	23.8000	24.0000	+2.389%	6	1,863	0.000%
2026-05-26	20.8600	23.4400	20.8600	23.4400	-6.127%	12	1,858	+2.389%
2026-05-22	24.4000	25.5500	24.2500	24.9700	-3.962%	107	1,826	-3.885%
2026-05-21	25.5500	26.0500	25.5500	26.0000	+2.362%	5	1,827	-7.692%
2026-05-20	25.4000	25.4000	25.4000	25.4000	-3.970%	1	1,827	-5.512%
2026-05-19	26.4500	26.4500	26.4500	26.4500	+2.321%	3	1,833	-9.263%
2026-05-18	25.3300	26.4000	25.3300	25.8500	+5.726%	9	1,833	-7.157%
2026-05-15	24.0300	24.4500	23.7000	24.4500	+2.991%	17	1,833	-1.840%
2026-05-14	23.0000	23.7400	22.2700	23.7400	-11.583%	167	1,820	+1.095%
2026-05-13	26.0500	26.8500	26.0500	26.8500	+1.512%	14	1,834	-10.615%
2026-05-12	23.8900	27.6000	23.8900	26.4500	+11.603%	3	1,834	-9.263%
2026-05-11	24.2700	24.2700	23.3000	23.7000	-4.049%	18	1,834	+1.266%
2026-05-08	24.6500	24.7000	24.3000	24.7000	-9.358%	21	1,827	-2.834%
2026-05-07	25.4000	28.4500	24.5000	27.2500	+9.000%	30	1,844	-11.927%
2026-05-06	22.1400	25.1000	22.1400	25.0000	+6.610%	123	1,831	-4.000%
2026-05-05	24.9500	24.9500	23.3000	23.4500	-9.284%	221	1,724	+2.345%
2026-05-04	25.4000	27.6000	25.4000	25.8500	+3.400%	79	1,571	-7.157%
2026-05-01	25.2000	25.8000	24.7000	25.0000	-5.660%	244	1,378	-4.000%
2026-04-30	27.3500	28.7500	26.2500	26.5000	-10.473%	193	1,378	-9.434%
2026-04-29	30.5100	31.0000	29.6000	29.6000	-5.431%	111	1,247	-18.919%
2026-04-28	31.3000	33.2500	31.3000	31.3000	+11.586%	15	1,194	-23.323%
2026-04-27	27.9000	28.5500	27.7100	28.0500	+1.815%	100	1,184	-14.439%
2026-04-24	28.3800	29.5500	27.4000	27.5500	-0.721%	64	1,174	-12.886%
2026-04-23	26.5800	28.7000	26.0000	27.7500	-0.928%	122	1,156	-13.514%
2026-04-22	29.0900	29.0900	27.8000	28.0100	-10.568%	56	1,104	-14.316%
2026-04-21	32.2000	32.2000	31.0900	31.3200	-2.278%	144	1,068	-23.372%
2026-04-20	32.6600	33.0000	32.0500	32.0500	+3.554%	67	1,068	-25.117%
2026-04-17	30.9500	31.6800	30.9500	30.9500	-6.637%	74	1,045	-22.456%
2026-04-16	34.4500	34.4500	32.5900	33.1500	-3.155%	997	1,034	-27.602%
2026-04-15	35.2400	35.3500	34.2300	34.2300	-11.665%	382	499	-29.886%
2026-04-14	37.9500	38.7500	37.9500	38.7500	-0.232%	31	137	-38.065%
2026-04-13	41.0300	41.0300	38.8400	38.8400	-7.656%	12	106	-38.208%
2026-04-10	42.4300	42.4300	41.4900	42.0600	-12.648%	13	103	-42.939%
2026-04-09	48.4300	48.4300	47.2000	48.1500	-5.310%	3	93	-50.156%
2026-04-08	51.6800	51.6800	50.8500	50.8500	-33.224%	2	93	-52.802%
2026-03-31	77.2000	77.5300	76.1500	76.1500	+10.282%	86	94	-68.483%
2026-03-26	68.7500	69.1000	68.7500	69.0500	+2.555%	51	145	-65.243%
2026-03-25	67.3300	67.3300	67.3300	67.3300	-2.702%	1	145	-64.355%
2026-03-24	68.3200	69.2000	68.3200	69.2000	+3.904%	6	145	-65.318%
2026-03-17	67.5000	67.5000	66.6000	66.6000	+18.148%	12	143	-63.964%
2026-03-10	56.3700	56.3700	56.3700	56.3700	-22.939%	1	131	-57.424%
2026-03-04	73.6700	73.8500	73.1500	73.1500	-1.917%	129	130	-67.191%
2026-03-03	74.5800	74.5800	74.5800	74.5800	0.000%	1	1	-67.820%