AVGO261016P00360000
AVGO Oct 16 2026 360.00 Put
optionOPRA
EODOct 7, 2026
2.64USD-10.508%(-0.31)1,786Vol4,819OI
AVGO261016P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9000 | 4.3000 | 2.6400 | 2.6400 | -10.508% | 1,786 | 3,853 | 0.000% |
| 2026-10-06 | 5.5700 | 6.5500 | 2.2700 | 2.9500 | -60.667% | 1,439 | 3,732 | -10.508% |
| 2026-10-05 | 9.8000 | 10.3100 | 6.9000 | 7.5000 | -35.897% | 1,369 | 3,750 | -64.800% |
| 2026-10-02 | 16.1500 | 16.3500 | 10.9500 | 11.7000 | -37.666% | 463 | 3,849 | -77.436% |
| 2026-10-01 | 14.2700 | 18.7700 | 14.0500 | 18.7700 | +36.014% | 167 | 3,862 | -85.935% |
| 2026-09-30 | 12.2500 | 13.9500 | 12.2500 | 13.8000 | +4.151% | 128 | 3,854 | -80.870% |
| 2026-09-29 | 12.2200 | 13.4600 | 10.0000 | 13.2500 | -19.453% | 492 | 3,860 | -80.075% |
| 2026-09-28 | 14.8500 | 17.7000 | 14.4200 | 16.4500 | +10.329% | 200 | 3,866 | -83.951% |
| 2026-09-25 | 15.3000 | 16.0800 | 14.3300 | 14.9100 | -12.294% | 485 | 3,804 | -82.294% |
| 2026-09-24 | 18.0000 | 18.9500 | 16.8000 | 17.0000 | +11.842% | 312 | 3,769 | -84.471% |
| 2026-09-23 | 12.8400 | 15.2000 | 12.8400 | 15.2000 | +39.450% | 430 | 3,611 | -82.632% |
| 2026-09-22 | 12.0000 | 13.0500 | 10.1000 | 10.9000 | -6.997% | 587 | 3,626 | -75.780% |
| 2026-09-21 | 13.1800 | 16.1500 | 11.6000 | 11.7200 | -19.726% | 742 | 3,592 | -77.474% |
| 2026-09-18 | 17.3400 | 17.3400 | 12.4000 | 14.6000 | -28.431% | 675 | 3,466 | -81.918% |
| 2026-09-17 | 20.7900 | 21.6000 | 18.5100 | 20.4000 | -23.881% | 170 | 3,429 | -87.059% |
| 2026-09-16 | 25.1100 | 29.0000 | 23.2100 | 26.8000 | -0.667% | 137 | 3,431 | -90.149% |
| 2026-09-15 | 22.2000 | 27.6800 | 22.2000 | 26.9800 | +15.299% | 182 | 3,436 | -90.215% |
| 2026-09-14 | 20.9700 | 23.9500 | 20.9700 | 23.4000 | +65.254% | 374 | 3,401 | -88.718% |
| 2026-09-11 | 13.5500 | 14.3000 | 12.6500 | 14.1600 | -9.809% | 526 | 3,345 | -81.356% |
| 2026-09-10 | 16.5500 | 17.7000 | 13.7700 | 15.7000 | +3.630% | 662 | 3,356 | -83.185% |
| 2026-09-09 | 15.6000 | 17.3500 | 14.7300 | 15.1500 | +5.575% | 327 | 3,391 | -82.574% |
| 2026-09-08 | 16.0000 | 16.4500 | 13.0000 | 14.3500 | -21.670% | 411 | 3,274 | -81.603% |
| 2026-09-04 | 17.7300 | 20.0900 | 17.1500 | 18.3200 | -1.717% | 345 | 3,209 | -85.590% |
| 2026-09-03 | 21.6800 | 26.6000 | 17.8400 | 18.6400 | -1.271% | 575 | 3,130 | -85.837% |
| 2026-09-02 | 19.3000 | 20.4900 | 17.7000 | 18.8800 | -0.369% | 271 | 3,089 | -86.017% |
| 2026-09-01 | 20.1000 | 22.0000 | 18.0300 | 18.9500 | +0.265% | 302 | 3,184 | -86.069% |
| 2026-08-31 | 18.9700 | 20.1600 | 17.9900 | 18.9000 | -2.326% | 193 | 3,187 | -86.032% |
| 2026-08-28 | 18.6000 | 21.0000 | 17.5500 | 19.3500 | -4.914% | 257 | 3,000 | -86.357% |
| 2026-08-27 | 23.9500 | 23.9500 | 19.7500 | 20.3500 | -26.241% | 311 | 2,966 | -87.027% |
| 2026-08-26 | 25.3200 | 28.7500 | 24.9400 | 27.5900 | +4.310% | 190 | 2,956 | -90.431% |
| 2026-08-25 | 24.0500 | 26.7400 | 24.0000 | 26.4500 | +7.520% | 158 | 2,878 | -90.019% |
| 2026-08-24 | 23.1000 | 24.8500 | 23.0000 | 24.6000 | +9.091% | 273 | 2,681 | -89.268% |
| 2026-08-21 | 19.9700 | 23.2100 | 19.9700 | 22.5500 | -6.042% | 191 | 2,612 | -88.293% |
| 2026-08-20 | 23.4400 | 24.0400 | 22.2500 | 24.0000 | +0.629% | 300 | 2,516 | -89.000% |
| 2026-08-19 | 21.1500 | 26.6000 | 20.3300 | 23.8500 | +28.919% | 523 | 2,315 | -88.931% |
| 2026-08-18 | 16.9100 | 19.0900 | 16.8900 | 18.5000 | +28.920% | 227 | 2,338 | -85.730% |
| 2026-08-17 | 13.3000 | 14.4000 | 12.7500 | 14.3500 | -2.712% | 177 | 2,301 | -81.603% |
| 2026-08-14 | 11.1500 | 16.1500 | 11.1500 | 14.7500 | +44.325% | 364 | 2,146 | -82.102% |
| 2026-08-13 | 9.4000 | 10.2200 | 9.2500 | 10.2200 | -3.128% | 29 | 2,138 | -74.168% |
| 2026-08-12 | 9.7700 | 11.0000 | 9.0000 | 10.5500 | +0.957% | 81 | 2,128 | -74.976% |
| 2026-08-11 | 10.6600 | 11.2000 | 10.0500 | 10.4500 | +1.951% | 73 | 2,120 | -74.737% |
| 2026-08-10 | 9.7400 | 10.7000 | 9.4900 | 10.2500 | 0.000% | 63 | 2,110 | -74.244% |
| 2026-08-07 | 11.5000 | 12.0500 | 10.2500 | 10.2500 | -19.608% | 56 | 2,092 | -74.244% |
| 2026-08-06 | 15.0000 | 15.0000 | 12.2500 | 12.7500 | -10.652% | 42 | 2,096 | -79.294% |
| 2026-08-05 | 14.0000 | 14.3700 | 13.5000 | 14.2700 | -6.732% | 58 | 2,082 | -81.500% |
| 2026-08-04 | 17.3300 | 17.3300 | 15.2500 | 15.3000 | -28.000% | 81 | 2,099 | -82.745% |
| 2026-08-03 | 25.0900 | 25.1500 | 21.1000 | 21.2500 | -2.523% | 56 | 2,047 | -87.576% |
| 2026-07-31 | 20.6500 | 24.8000 | 20.6500 | 21.8000 | -7.627% | 101 | 2,077 | -87.890% |
| 2026-07-30 | 25.0500 | 25.5000 | 23.6000 | 23.6000 | -17.047% | 499 | 2,288 | -88.814% |
| 2026-07-29 | 26.8000 | 30.5000 | 25.4500 | 28.4500 | +6.157% | 79 | 2,284 | -90.721% |
| 2026-07-28 | 28.2000 | 29.8100 | 25.5600 | 26.8000 | +2.212% | 79 | 2,265 | -90.149% |
| 2026-07-27 | 25.5000 | 28.0700 | 25.5000 | 26.2200 | -2.164% | 226 | 2,176 | -89.931% |
| 2026-07-24 | 25.4500 | 26.9300 | 25.4500 | 26.8000 | +7.200% | 12 | 2,176 | -90.149% |
| 2026-07-23 | 23.0000 | 25.3500 | 23.0000 | 25.0000 | +6.157% | 44 | 2,167 | -89.440% |
| 2026-07-22 | 25.3100 | 25.3200 | 23.5500 | 23.5500 | -10.456% | 5 | 2,166 | -88.790% |
| 2026-07-21 | 27.7400 | 27.7400 | 26.1900 | 26.3000 | -10.239% | 114 | 2,177 | -89.962% |
| 2026-07-20 | 28.5000 | 29.8000 | 28.1000 | 29.3000 | -10.260% | 59 | 2,155 | -90.990% |
| 2026-07-17 | 36.6500 | 37.5000 | 31.3000 | 32.6500 | +4.815% | 44 | 2,143 | -91.914% |
| 2026-07-16 | 28.8500 | 31.5500 | 27.0300 | 31.1500 | +22.397% | 89 | 2,144 | -91.525% |
| 2026-07-15 | 25.0800 | 26.6700 | 25.0800 | 25.4500 | -1.242% | 21 | 2,147 | -89.627% |
| 2026-07-14 | 26.1600 | 26.1600 | 24.6400 | 25.7700 | -5.777% | 61 | 2,134 | -89.756% |
| 2026-07-13 | 24.8000 | 27.3800 | 24.2500 | 27.3500 | +15.158% | 59 | 2,104 | -90.347% |
| 2026-07-10 | 24.4000 | 24.4000 | 23.3100 | 23.7500 | +2.592% | 170 | 2,083 | -88.884% |
| 2026-07-09 | 24.0000 | 26.6200 | 23.0000 | 23.1500 | -15.077% | 61 | 2,048 | -88.596% |
| 2026-07-08 | 27.7800 | 27.7800 | 26.0500 | 27.2600 | -17.394% | 29 | 2,031 | -90.315% |
| 2026-07-07 | 35.0000 | 35.6800 | 32.0500 | 33.0000 | +5.364% | 185 | 1,922 | -92.000% |
| 2026-07-06 | 32.0000 | 32.0000 | 29.9800 | 31.3200 | -15.965% | 72 | 1,927 | -91.571% |
| 2026-07-02 | 32.5000 | 38.0400 | 32.5000 | 37.2700 | +12.428% | 61 | 1,916 | -92.917% |
| 2026-07-01 | 33.4900 | 33.4900 | 31.9500 | 33.1500 | +7.108% | 24 | 1,916 | -92.036% |
| 2026-06-30 | 30.8700 | 31.5500 | 30.8700 | 30.9500 | -4.622% | 14 | 1,909 | -91.470% |
| 2026-06-29 | 32.0000 | 34.6600 | 32.0000 | 32.4500 | -7.286% | 27 | 1,905 | -91.864% |
| 2026-06-26 | 34.3600 | 35.8100 | 32.3500 | 35.0000 | +12.287% | 189 | 1,849 | -92.457% |
| 2026-06-25 | 30.9000 | 31.5000 | 30.0700 | 31.1700 | -2.288% | 54 | 1,856 | -91.530% |
| 2026-06-24 | 30.1000 | 31.9500 | 28.6000 | 31.9000 | +5.281% | 126 | 1,847 | -91.724% |
| 2026-06-23 | 27.7700 | 30.3500 | 27.7700 | 30.3000 | +16.988% | 51 | 1,826 | -91.287% |
| 2026-06-22 | 23.6000 | 25.9000 | 23.6000 | 25.9000 | +12.609% | 15 | 1,824 | -89.807% |
| 2026-06-18 | 22.4600 | 23.5100 | 22.4600 | 23.0000 | -18.004% | 8 | 1,826 | -88.522% |
| 2026-06-17 | 26.6500 | 28.0500 | 25.2500 | 28.0500 | -9.516% | 73 | 1,791 | -90.588% |
| 2026-06-16 | 28.0500 | 31.0000 | 28.0500 | 31.0000 | +18.005% | 6 | 1,789 | -91.484% |
| 2026-06-15 | 26.5500 | 26.5500 | 26.2700 | 26.2700 | -18.568% | 2 | 1,790 | -89.951% |
| 2026-06-12 | 32.3600 | 32.3600 | 32.2600 | 32.2600 | +4.979% | 2 | 1,788 | -91.816% |
| 2026-06-11 | 35.0000 | 35.0000 | 30.4100 | 30.7300 | -16.766% | 57 | 1,817 | -91.409% |
| 2026-06-10 | 35.6000 | 36.9200 | 34.3500 | 36.9200 | +23.272% | 39 | 1,813 | -92.849% |
| 2026-06-09 | 24.6900 | 37.1400 | 24.6900 | 29.9500 | +7.079% | 105 | 1,793 | -91.185% |
| 2026-06-08 | 28.4900 | 28.8000 | 27.5000 | 27.9700 | -11.655% | 12 | 1,788 | -90.561% |
| 2026-06-05 | 26.0000 | 31.9200 | 26.0000 | 31.6600 | +39.903% | 67 | 1,777 | -91.661% |
| 2026-06-04 | 27.0000 | 27.0000 | 21.9600 | 22.6300 | +52.905% | 198 | 1,820 | -88.334% |
| 2026-06-03 | 15.7000 | 15.7000 | 13.7300 | 14.8000 | -1.003% | 31 | 1,820 | -82.162% |
| 2026-06-02 | 16.0900 | 16.0900 | 14.9500 | 14.9500 | -17.585% | 5 | 1,822 | -82.341% |
| 2026-06-01 | 18.5800 | 18.5800 | 18.0400 | 18.1400 | -4.021% | 194 | 1,865 | -85.447% |
| 2026-05-29 | 20.0000 | 20.7000 | 18.9000 | 18.9000 | -14.130% | 12 | 1,876 | -86.032% |
| 2026-05-28 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -8.292% | 25 | 1,863 | -88.005% |
| 2026-05-27 | 24.0500 | 24.1500 | 23.8000 | 24.0000 | +2.389% | 6 | 1,858 | -89.000% |
| 2026-05-26 | 20.8600 | 23.4400 | 20.8600 | 23.4400 | -6.127% | 12 | 1,851 | -88.737% |
| 2026-05-22 | 24.4000 | 25.5500 | 24.2500 | 24.9700 | -3.962% | 107 | 1,826 | -89.427% |
| 2026-05-21 | 25.5500 | 26.0500 | 25.5500 | 26.0000 | +2.362% | 5 | 1,827 | -89.846% |
| 2026-05-20 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.970% | 1 | 1,827 | -89.606% |
| 2026-05-19 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +2.321% | 3 | 1,827 | -90.019% |
| 2026-05-18 | 25.3300 | 26.4000 | 25.3300 | 25.8500 | +5.726% | 9 | 1,833 | -89.787% |
| 2026-05-15 | 24.0300 | 24.4500 | 23.7000 | 24.4500 | +2.991% | 17 | 1,820 | -89.202% |
| 2026-05-14 | 23.0000 | 23.7400 | 22.2700 | 23.7400 | -11.583% | 167 | 1,837 | -88.880% |
| 2026-05-13 | 26.0500 | 26.8500 | 26.0500 | 26.8500 | +1.512% | 14 | 1,834 | -90.168% |
| 2026-05-12 | 23.8900 | 27.6000 | 23.8900 | 26.4500 | +11.603% | 3 | 1,834 | -90.019% |
| 2026-05-11 | 24.2700 | 24.2700 | 23.3000 | 23.7000 | -4.049% | 18 | 1,827 | -88.861% |
| 2026-05-08 | 24.6500 | 24.7000 | 24.3000 | 24.7000 | -9.358% | 21 | 1,844 | -89.312% |
| 2026-05-07 | 25.4000 | 28.4500 | 24.5000 | 27.2500 | +9.000% | 30 | 1,831 | -90.312% |
| 2026-05-06 | 22.1400 | 25.1000 | 22.1400 | 25.0000 | +6.610% | 123 | 1,724 | -89.440% |
| 2026-05-05 | 24.9500 | 24.9500 | 23.3000 | 23.4500 | -9.284% | 221 | 1,571 | -88.742% |
| 2026-05-04 | 25.4000 | 27.6000 | 25.4000 | 25.8500 | +3.400% | 79 | 1,574 | -89.787% |
| 2026-05-01 | 25.2000 | 25.8000 | 24.7000 | 25.0000 | -5.660% | 244 | 1,378 | -89.440% |
| 2026-04-30 | 27.3500 | 28.7500 | 26.2500 | 26.5000 | -10.473% | 193 | 1,247 | -90.038% |
| 2026-04-29 | 30.5100 | 31.0000 | 29.6000 | 29.6000 | -5.431% | 111 | 1,194 | -91.081% |
| 2026-04-28 | 31.3000 | 33.2500 | 31.3000 | 31.3000 | +11.586% | 15 | 1,184 | -91.565% |
| 2026-04-27 | 27.9000 | 28.5500 | 27.7100 | 28.0500 | +1.815% | 100 | 1,174 | -90.588% |
| 2026-04-24 | 28.3800 | 29.5500 | 27.4000 | 27.5500 | -0.721% | 64 | 1,156 | -90.417% |
| 2026-04-23 | 26.5800 | 28.7000 | 26.0000 | 27.7500 | -0.928% | 122 | 1,104 | -90.486% |
| 2026-04-22 | 29.0900 | 29.0900 | 27.8000 | 28.0100 | -10.568% | 56 | 1,091 | -90.575% |
| 2026-04-21 | 32.2000 | 32.2000 | 31.0900 | 31.3200 | -2.278% | 144 | 1,068 | -91.571% |
| 2026-04-20 | 32.6600 | 33.0000 | 32.0500 | 32.0500 | +3.554% | 67 | 1,045 | -91.763% |
| 2026-04-17 | 30.9500 | 31.6800 | 30.9500 | 30.9500 | -6.637% | 74 | 1,034 | -91.470% |
| 2026-04-16 | 34.4500 | 34.4500 | 32.5900 | 33.1500 | -3.155% | 997 | 499 | -92.036% |
| 2026-04-15 | 35.2400 | 35.3500 | 34.2300 | 34.2300 | -11.665% | 382 | 137 | -92.287% |
| 2026-04-14 | 37.9500 | 38.7500 | 37.9500 | 38.7500 | -0.232% | 31 | 106 | -93.187% |
| 2026-04-13 | 41.0300 | 41.0300 | 38.8400 | 38.8400 | -7.656% | 12 | 103 | -93.203% |
| 2026-04-10 | 42.4300 | 42.4300 | 41.4900 | 42.0600 | -12.648% | 13 | 103 | -93.723% |
| 2026-04-09 | 48.4300 | 48.4300 | 47.2000 | 48.1500 | -5.310% | 3 | 93 | -94.517% |
| 2026-04-08 | 51.6800 | 51.6800 | 50.8500 | 50.8500 | -33.224% | 2 | 93 | -94.808% |
| 2026-03-31 | 77.2000 | 77.5300 | 76.1500 | 76.1500 | +10.282% | 86 | 94 | -96.533% |
| 2026-03-26 | 68.7500 | 69.1000 | 68.7500 | 69.0500 | +2.555% | 51 | 145 | -96.177% |
| 2026-03-25 | 67.3300 | 67.3300 | 67.3300 | 67.3300 | -2.702% | 1 | 145 | -96.079% |
| 2026-03-24 | 68.3200 | 69.2000 | 68.3200 | 69.2000 | +3.904% | 6 | 145 | -96.185% |
| 2026-03-17 | 67.5000 | 67.5000 | 66.6000 | 66.6000 | +18.148% | 12 | 143 | -96.036% |
| 2026-03-10 | 56.3700 | 56.3700 | 56.3700 | 56.3700 | -22.939% | 1 | 131 | -95.317% |
| 2026-03-04 | 73.6700 | 73.8500 | 73.1500 | 73.1500 | -1.917% | 129 | 130 | -96.391% |
| 2026-03-03 | 74.5800 | 74.5800 | 74.5800 | 74.5800 | 0.000% | 1 | 1 | -96.460% |