AVGO261016P00357500
AVGO Oct 16 2026 357.50 Put
optionOPRA
EODOct 7, 2026
2.43USD+8.000%(+0.18)271Vol298OI
AVGO261016P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7500 | 3.1500 | 2.3600 | 2.4300 | +8.000% | 271 | 269 | 0.000% |
| 2026-10-06 | 5.0700 | 5.5000 | 1.9400 | 2.2500 | -65.062% | 210 | 308 | +8.000% |
| 2026-10-05 | 8.6000 | 9.1200 | 6.0000 | 6.4400 | -36.238% | 153 | 260 | -62.267% |
| 2026-10-02 | 14.7500 | 14.7500 | 9.6800 | 10.1000 | -42.776% | 98 | 242 | -75.941% |
| 2026-10-01 | 13.4000 | 17.6500 | 13.4000 | 17.6500 | +38.431% | 132 | 187 | -86.232% |
| 2026-09-30 | 11.4000 | 12.7500 | 11.1500 | 12.7500 | +9.914% | 79 | 208 | -80.941% |
| 2026-09-29 | 10.6000 | 12.3500 | 9.2600 | 11.6000 | -23.179% | 186 | 195 | -79.052% |
| 2026-09-28 | 13.3000 | 15.1500 | 13.2500 | 15.1000 | +14.394% | 106 | 155 | -83.907% |
| 2026-09-25 | 13.7000 | 15.2500 | 13.2000 | 13.2000 | -13.443% | 96 | 159 | -81.591% |
| 2026-09-24 | 16.7500 | 17.3000 | 15.1000 | 15.2500 | +14.662% | 130 | 133 | -84.066% |
| 2026-09-23 | 11.8000 | 13.5000 | 11.8000 | 13.3000 | +40.741% | 116 | 110 | -81.729% |
| 2026-09-22 | 10.2000 | 11.5800 | 9.4500 | 9.4500 | -10.256% | 98 | 34 | -74.286% |
| 2026-09-21 | 12.8000 | 12.8000 | 10.5300 | 10.5300 | 0.000% | 71 | 0 | -76.923% |