AVGO261016P00355000
AVGO Oct 16 2026 355.00 Put
optionOPRA
EODOct 7, 2026
1.74USD-14.286%(-0.29)482Vol2,749OI
AVGO261016P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6300 | 2.9300 | 1.7400 | 1.7400 | -14.286% | 482 | 2,546 | 0.000% |
| 2026-10-06 | 4.0000 | 4.6500 | 1.5400 | 2.0300 | -61.333% | 573 | 2,409 | -14.286% |
| 2026-10-05 | 7.5500 | 7.8700 | 5.0000 | 5.2500 | -41.341% | 224 | 2,388 | -66.857% |
| 2026-10-02 | 12.2600 | 12.2900 | 8.5500 | 8.9500 | -43.711% | 628 | 2,234 | -80.559% |
| 2026-10-01 | 10.5500 | 15.9000 | 10.5500 | 15.9000 | +33.838% | 191 | 2,225 | -89.057% |
| 2026-09-30 | 9.5500 | 11.8800 | 9.5500 | 11.8800 | +13.251% | 228 | 2,152 | -85.354% |
| 2026-09-29 | 9.4000 | 10.8500 | 8.0000 | 10.4900 | -22.296% | 230 | 2,184 | -83.413% |
| 2026-09-28 | 10.4900 | 14.4000 | 10.4900 | 13.5000 | +13.924% | 147 | 2,185 | -87.111% |
| 2026-09-25 | 12.2500 | 13.7000 | 11.5600 | 11.8500 | -17.422% | 552 | 2,117 | -85.316% |
| 2026-09-24 | 14.8500 | 15.7500 | 13.5000 | 14.3500 | +19.883% | 349 | 2,175 | -87.875% |
| 2026-09-23 | 9.6500 | 12.4900 | 9.5000 | 11.9700 | +37.271% | 1,711 | 902 | -85.464% |
| 2026-09-22 | 9.6000 | 11.0000 | 8.2200 | 8.7200 | -9.356% | 647 | 528 | -80.046% |
| 2026-09-21 | 13.2100 | 13.2100 | 9.5000 | 9.6200 | 0.000% | 857 | 0 | -81.913% |