AVGO261016P00352500
AVGO Oct 16 2026 352.50 Put
optionOPRA
EODOct 7, 2026
1.43USD-13.333%(-0.22)224Vol925OI
AVGO261016P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0800 | 2.2400 | 1.4300 | 1.4300 | -13.333% | 224 | 761 | 0.000% |
| 2026-10-06 | 3.3300 | 3.9000 | 1.2600 | 1.6500 | -63.333% | 443 | 559 | -13.333% |
| 2026-10-05 | 6.5000 | 6.7500 | 4.2000 | 4.5000 | -41.935% | 127 | 497 | -68.222% |
| 2026-10-02 | 11.1500 | 11.3500 | 7.2200 | 7.7500 | -46.181% | 204 | 419 | -81.548% |
| 2026-10-01 | 9.9000 | 14.4000 | 9.3000 | 14.4000 | +40.488% | 228 | 477 | -90.069% |
| 2026-09-30 | 9.1000 | 10.2500 | 8.6000 | 10.2500 | +12.022% | 88 | 431 | -86.049% |
| 2026-09-29 | 8.3500 | 9.9000 | 7.1400 | 9.1500 | -23.109% | 579 | 299 | -84.372% |
| 2026-09-28 | 10.4000 | 12.4000 | 10.4000 | 11.9000 | +11.737% | 79 | 275 | -87.983% |
| 2026-09-25 | 10.9500 | 12.1500 | 10.4000 | 10.6500 | -11.983% | 201 | 253 | -86.573% |
| 2026-09-24 | 13.3500 | 14.0200 | 12.1000 | 12.1000 | +11.830% | 52 | 244 | -88.182% |
| 2026-09-23 | 9.3000 | 11.0100 | 9.2500 | 10.8200 | +50.278% | 164 | 144 | -86.784% |
| 2026-09-22 | 8.7500 | 8.8000 | 7.2000 | 7.2000 | -18.182% | 69 | 93 | -80.139% |
| 2026-09-21 | 11.8000 | 11.8000 | 8.5300 | 8.8000 | 0.000% | 157 | 0 | -83.750% |