AVGO261016P00347500
AVGO Oct 16 2026 347.50 Put
optionOPRA
EODOct 7, 2026
0.98USD-10.909%(-0.12)117Vol1,130OI
AVGO261016P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1900 | 1.5500 | 0.9400 | 0.9800 | -10.909% | 117 | 1,089 | 0.000% |
| 2026-10-06 | 2.3500 | 2.5900 | 0.8300 | 1.1000 | -66.154% | 429 | 856 | -10.909% |
| 2026-10-05 | 4.8500 | 4.8500 | 2.9800 | 3.2500 | -43.082% | 159 | 745 | -69.846% |
| 2026-10-02 | 8.8500 | 8.8500 | 5.5500 | 5.7100 | -49.018% | 116 | 738 | -82.837% |
| 2026-10-01 | 7.3000 | 11.2000 | 7.3000 | 11.2000 | +38.272% | 262 | 664 | -91.250% |
| 2026-09-30 | 6.8000 | 8.1000 | 6.6500 | 8.1000 | +14.085% | 99 | 658 | -87.901% |
| 2026-09-29 | 6.3500 | 7.4500 | 5.4000 | 7.1000 | -25.263% | 246 | 640 | -86.197% |
| 2026-09-28 | 8.3000 | 10.1000 | 7.2200 | 9.5000 | +15.854% | 237 | 627 | -89.684% |
| 2026-09-25 | 8.3500 | 9.7000 | 8.1500 | 8.2000 | -15.464% | 345 | 540 | -88.049% |
| 2026-09-24 | 11.3300 | 11.3300 | 9.7000 | 9.7000 | +14.118% | 304 | 430 | -89.897% |
| 2026-09-23 | 7.9500 | 9.0000 | 7.4500 | 8.5000 | +44.804% | 118 | 375 | -88.471% |
| 2026-09-22 | 6.9000 | 6.9500 | 5.8500 | 5.8700 | -18.472% | 123 | 272 | -83.305% |
| 2026-09-21 | 9.5000 | 9.5000 | 7.2000 | 7.2000 | 0.000% | 318 | 0 | -86.389% |