AVGO261016P00342500
AVGO Oct 16 2026 342.50 Put
optionOPRA
EODOct 7, 2026
0.68USD+13.333%(+0.08)97Vol392OI
AVGO261016P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8200 | 1.0000 | 0.6800 | 0.6800 | +13.333% | 97 | 334 | 0.000% |
| 2026-10-06 | 1.6100 | 1.6600 | 0.5700 | 0.6000 | -71.698% | 87 | 316 | +13.333% |
| 2026-10-05 | 3.2700 | 3.3600 | 2.0000 | 2.1200 | -48.293% | 167 | 321 | -67.925% |
| 2026-10-02 | 6.6500 | 6.6500 | 3.9000 | 4.1000 | -52.710% | 99 | 317 | -83.415% |
| 2026-10-01 | 5.5000 | 8.6800 | 5.5000 | 8.6700 | +33.385% | 244 | 287 | -92.157% |
| 2026-09-30 | 4.9500 | 6.5000 | 4.8000 | 6.5000 | +25.000% | 68 | 249 | -89.538% |
| 2026-09-29 | 4.9000 | 5.4000 | 4.0100 | 5.2000 | -30.201% | 134 | 249 | -86.923% |
| 2026-09-28 | 6.3500 | 7.6500 | 6.1000 | 7.4500 | +18.820% | 152 | 214 | -90.872% |
| 2026-09-25 | 7.0000 | 7.5500 | 6.1800 | 6.2700 | -16.400% | 172 | 182 | -89.155% |
| 2026-09-24 | 8.6000 | 8.7500 | 7.5000 | 7.5000 | +11.111% | 155 | 164 | -90.933% |
| 2026-09-23 | 5.7000 | 7.0000 | 5.7000 | 6.7500 | +44.850% | 86 | 133 | -89.926% |
| 2026-09-22 | 5.1500 | 5.9500 | 4.6600 | 4.6600 | -16.036% | 68 | 83 | -85.408% |
| 2026-09-21 | 6.7500 | 6.7500 | 5.4500 | 5.5500 | 0.000% | 117 | 0 | -87.748% |