Dark

AVGO20261016P340
AVGO Oct 16 2026 340.00 Put (AVGO261016P00340000)
option OPRA

EOD

Aug 20, 2026

15.35-0.968%(-0.15)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.7500	15.3500	14.1000	15.3500	-0.968%	275	5,038	0.000%
2026-08-19	12.8300	17.0900	12.8200	15.5000	+34.783%	509	4,984	-0.968%
2026-08-18	10.5500	11.8400	10.4100	11.5000	+22.995%	201	4,812	+33.478%
2026-08-17	8.4500	9.3500	7.5000	9.3500	+4.469%	269	4,722	+64.171%
2026-08-14	7.2000	9.8500	7.2000	8.9500	+45.528%	291	4,699	+71.508%
2026-08-13	6.2700	6.2700	5.4000	6.1500	-1.284%	31	4,649	+149.593%
2026-08-12	5.6000	6.2300	5.3900	6.2300	-1.890%	60	4,645	+146.388%
2026-08-11	6.2000	6.8000	6.1000	6.3500	+1.600%	186	4,656	+141.732%
2026-08-10	6.0000	6.5600	5.9300	6.2500	-6.577%	86	4,750	+145.600%
2026-08-07	7.5900	7.7000	6.6900	6.6900	-19.203%	84	4,698	+129.447%
2026-08-06	10.3700	10.3700	8.1000	8.2800	-13.750%	46	4,656	+85.386%
2026-08-05	10.2400	10.2400	9.0900	9.6000	-6.796%	81	4,638	+59.896%
2026-08-04	11.6500	11.7500	10.3000	10.3000	-29.693%	130	4,630	+49.029%
2026-08-03	17.8000	18.3800	14.6000	14.6500	-7.278%	84	4,597	+4.778%
2026-07-31	16.9300	17.7500	15.7500	15.8000	-6.231%	98	4,519	-2.848%
2026-07-30	19.4700	19.4700	16.8500	16.8500	-17.402%	187	4,460	-8.902%
2026-07-29	20.7000	21.4600	18.1500	20.4000	+8.511%	158	4,401	-24.755%
2026-07-28	21.7500	21.7500	17.8000	18.8000	+2.174%	188	4,274	-18.351%
2026-07-27	19.4000	19.5900	18.2000	18.4000	-4.515%	33	4,237	-16.576%
2026-07-24	19.4500	19.5500	17.7000	19.2700	+10.747%	150	4,243	-20.343%
2026-07-23	16.5000	18.0000	16.5000	17.4000	+2.959%	117	4,211	-11.782%
2026-07-22	19.2000	19.2500	16.5700	16.9000	-10.202%	192	4,144	-9.172%
2026-07-21	20.6700	20.6700	18.7200	18.8200	-9.952%	135	4,049	-18.438%
2026-07-20	21.4400	22.0000	20.5400	20.9000	-13.422%	41	3,942	-26.555%
2026-07-17	27.1900	27.1900	22.3600	24.1400	+7.576%	44	3,976	-36.413%
2026-07-16	20.5500	22.6200	19.9000	22.4400	+25.014%	98	3,955	-31.595%
2026-07-15	17.2000	19.3000	17.1000	17.9500	-1.374%	52	3,905	-14.485%
2026-07-14	18.2000	18.2000	18.2000	18.2000	-4.861%	1	3,860	-15.659%
2026-07-13	19.1300	19.1300	19.1300	19.1300	+10.899%	2	3,859	-19.760%
2026-07-10	16.8900	17.3000	16.7900	17.2500	-1.709%	7	3,857	-11.014%
2026-07-09	19.0000	20.2500	16.4000	17.5500	-16.029%	108	3,860	-12.536%
2026-07-08	19.7200	20.9000	19.3900	20.9000	-15.726%	120	3,829	-26.555%
2026-07-07	24.4300	26.0400	23.5000	24.8000	+7.127%	31	3,752	-38.105%
2026-07-06	21.8000	23.1500	21.8000	23.1500	-18.428%	15	3,754	-33.693%
2026-07-02	25.3500	28.7000	25.3500	28.3800	+17.759%	139	3,707	-45.913%
2026-07-01	24.6000	24.6000	24.1000	24.1000	+8.072%	7	3,707	-36.307%
2026-06-30	22.9400	23.0100	22.3000	22.3000	-4.210%	58	3,705	-31.166%
2026-06-29	24.1400	27.3500	23.2800	23.2800	-9.098%	369	3,650	-34.064%
2026-06-26	24.0000	26.2000	23.8500	25.6100	+16.092%	93	3,469	-40.062%
2026-06-25	22.5500	22.7000	22.0100	22.0600	+1.193%	9	3,466	-30.417%
2026-06-24	21.9500	22.0000	20.5000	21.8000	-2.242%	43	3,461	-29.587%
2026-06-23	21.6500	22.3000	21.1000	22.3000	+19.892%	14	3,446	-31.166%
2026-06-22	15.7500	18.9800	15.7500	18.6000	+11.377%	26	3,440	-17.473%
2026-06-18	16.6000	16.7300	16.6000	16.7000	-18.537%	3	3,423	-8.084%
2026-06-17	20.6500	20.6500	18.6500	20.5000	-7.865%	13	3,423	-25.122%
2026-06-16	21.0400	22.3000	21.0400	22.2500	+18.351%	4	3,420	-31.011%
2026-06-15	20.0000	20.6000	18.8000	18.8000	-21.601%	23	3,419	-18.351%
2026-06-12	24.0000	25.0000	23.8500	23.9800	+6.341%	63	3,422	-35.988%
2026-06-11	25.5400	25.8500	22.4500	22.5500	-16.481%	47	3,433	-31.929%
2026-06-10	27.0100	27.6500	26.9000	27.0000	+19.681%	25	3,452	-43.148%
2026-06-09	20.5000	27.5800	20.0800	22.5600	+10.588%	184	3,455	-31.959%
2026-06-08	21.3500	21.3500	19.9000	20.4000	-13.376%	305	3,403	-24.755%
2026-06-05	18.3900	24.0000	18.3900	23.5500	+43.598%	161	3,425	-34.820%
2026-06-04	20.1500	20.2000	15.5700	16.4000	+55.450%	97	3,300	-6.402%
2026-06-03	10.5000	10.6000	10.0000	10.5500	-6.637%	66	3,296	+45.498%
2026-06-02	11.5000	11.9200	10.9500	11.3000	-16.296%	89	3,275	+35.841%
2026-06-01	13.8500	13.9500	13.1000	13.5000	-0.735%	181	3,275	+13.704%
2026-05-29	14.0500	14.7100	13.6000	13.6000	-16.308%	24	3,277	+12.868%
2026-05-28	17.7000	17.7000	16.2500	16.2500	-10.221%	37	3,276	-5.538%
2026-05-27	17.7500	18.1000	17.7500	18.1000	+9.036%	10	3,275	-15.193%
2026-05-26	16.7000	16.7000	15.7500	16.6000	-12.632%	74	3,266	-7.530%
2026-05-22	18.9000	19.0000	18.6000	19.0000	-2.314%	5	3,274	-19.211%
2026-05-21	18.2000	19.4500	18.2000	19.4500	+2.910%	27	3,287	-21.080%
2026-05-20	18.9000	18.9000	18.9000	18.9000	-5.263%	1	3,287	-18.783%
2026-05-19	20.3600	21.3900	19.7000	19.9500	+2.835%	43	3,231	-23.058%
2026-05-18	19.3800	19.7400	19.1000	19.4000	+5.149%	56	3,231	-20.876%
2026-05-15	18.3500	18.8400	17.7500	18.4500	+13.190%	25	3,231	-16.802%
2026-05-14	17.7500	17.9800	16.3000	16.3000	-19.506%	76	3,218	-5.828%
2026-05-13	20.4000	20.4000	19.6000	20.2500	+3.581%	66	3,090	-24.198%
2026-05-12	20.3000	20.4000	19.5500	19.5500	+6.540%	62	3,090	-21.483%
2026-05-11	18.5300	18.5300	17.8500	18.3500	-0.054%	1,057	3,090	-16.349%
2026-05-08	18.7500	18.8500	18.2300	18.3600	-12.363%	520	3,041	-16.394%
2026-05-07	19.5500	22.0000	18.3500	20.9500	+10.263%	1,152	3,132	-26.730%
2026-05-06	18.7100	19.0000	18.7100	19.0000	+7.466%	5	2,380	-19.211%
2026-05-05	18.4000	18.4000	17.5200	17.6800	-9.565%	4	2,376	-13.179%
2026-05-04	19.9900	20.7800	19.4000	19.5500	+2.625%	497	2,375	-21.483%
2026-05-01	19.1700	19.2900	19.0300	19.0500	-6.204%	1,005	1,588	-19.423%
2026-04-30	21.7000	21.7000	20.3100	20.3100	-12.645%	12	1,588	-24.421%
2026-04-29	24.1000	24.6000	23.2500	23.2500	-3.727%	51	1,584	-33.978%
2026-04-28	25.0500	25.3000	24.1500	24.1500	+11.547%	6	1,548	-36.439%
2026-04-27	21.7500	21.8100	21.3500	21.6500	+0.698%	28	1,545	-29.099%
2026-04-24	22.5900	22.6500	21.5000	21.5000	-2.935%	38	1,544	-28.605%
2026-04-23	20.6500	22.4000	20.2000	22.1500	+2.074%	1,000	1,533	-30.700%
2026-04-22	22.8500	22.8500	21.4500	21.7000	-11.429%	48	947	-29.263%
2026-04-21	25.1500	25.1500	24.0500	24.5000	-2.196%	71	858	-37.347%
2026-04-20	25.2000	25.8500	24.8500	25.0500	+3.086%	202	858	-38.723%
2026-04-17	24.1500	24.7500	24.0000	24.3000	-3.953%	162	772	-36.831%
2026-04-16	26.1500	26.2000	25.3000	25.3000	-6.814%	101	641	-39.328%
2026-04-15	27.0000	27.7000	27.0000	27.1500	-8.739%	21	573	-43.462%
2026-04-14	31.0000	31.0000	29.7500	29.7500	-4.770%	64	563	-48.403%
2026-04-13	32.3600	32.3600	31.2400	31.2400	-7.024%	2	561	-50.864%
2026-04-10	33.5200	34.1100	33.0000	33.6000	-12.042%	21	561	-54.315%
2026-04-09	37.0000	38.7500	37.0000	38.2000	-5.679%	33	562	-59.817%
2026-04-08	41.1900	41.1900	40.4500	40.5000	-17.008%	3	541	-62.099%
2026-04-07	48.8000	48.8000	48.8000	48.8000	-11.273%	1	541	-68.545%
2026-04-06	55.9000	55.9000	55.0000	55.0000	-3.424%	7	540	-72.091%
2026-04-02	57.0600	57.1000	56.6700	56.9500	+2.946%	11	527	-73.047%
2026-04-01	56.0000	56.0000	55.0600	55.3200	-5.436%	47	527	-72.252%
2026-03-31	58.5000	58.5000	58.5000	58.5000	-16.129%	5	490	-73.761%
2026-03-30	68.2500	69.7500	68.2500	69.7500	+9.326%	13	490	-77.993%
2026-03-27	63.8000	63.8000	63.8000	63.8000	+6.778%	1	490	-75.940%
2026-03-26	59.7500	59.7500	59.7500	59.7500	+16.019%	4	490	-74.310%
2026-03-23	51.5000	51.5000	51.5000	51.5000	-4.097%	1	486	-70.194%
2026-03-17	53.4000	55.3500	53.4000	53.7000	+1.705%	3	486	-71.415%
2026-03-16	54.5900	54.5900	52.8000	52.8000	+4.949%	472	487	-70.928%
2026-03-12	50.2300	50.3100	50.2300	50.3100	+3.094%	2	69	-69.489%
2026-03-10	46.9500	48.8000	46.9500	48.8000	-0.530%	2	68	-68.545%
2026-03-09	49.0600	49.0600	49.0600	49.0600	+0.698%	40	68	-68.712%
2026-03-06	49.5100	49.5100	48.7200	48.7200	-13.155%	6	28	-68.493%
2026-03-04	57.0000	57.2500	56.1000	56.1000	-9.297%	7	25	-72.638%
2026-03-03	65.0000	65.0500	61.8500	61.8500	-0.499%	5	23	-75.182%
2026-02-26	66.3000	66.3000	62.1600	62.1600	+14.370%	7	19	-75.306%
2026-02-25	54.3500	54.3500	54.3500	54.3500	-8.579%	10	2	-71.757%
2026-02-24	59.4500	59.4500	59.4500	59.4500	0.000%	2	2	-74.180%