Dark

AVGO20261016P340
AVGO Oct 16 2026 340.00 Put (AVGO261016P00340000)
option OPRA

EOD

Jul 1, 2026

24.10+8.072%(+1.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.6000	24.6000	24.1000	24.1000	+8.072%	7	3,707	0.000%
2026-06-30	22.9400	23.0100	22.3000	22.3000	-4.210%	58	3,705	+8.072%
2026-06-29	24.1400	27.3500	23.2800	23.2800	-9.098%	369	3,650	+3.522%
2026-06-26	24.0000	26.2000	23.8500	25.6100	+16.092%	93	3,469	-5.896%
2026-06-25	22.5500	22.7000	22.0100	22.0600	+1.193%	9	3,466	+9.248%
2026-06-24	21.9500	22.0000	20.5000	21.8000	-2.242%	43	3,461	+10.550%
2026-06-23	21.6500	22.3000	21.1000	22.3000	+19.892%	14	3,446	+8.072%
2026-06-22	15.7500	18.9800	15.7500	18.6000	+11.377%	26	3,440	+29.570%
2026-06-18	16.6000	16.7300	16.6000	16.7000	-18.537%	3	3,423	+44.311%
2026-06-17	20.6500	20.6500	18.6500	20.5000	-7.865%	13	3,423	+17.561%
2026-06-16	21.0400	22.3000	21.0400	22.2500	+18.351%	4	3,420	+8.315%
2026-06-15	20.0000	20.6000	18.8000	18.8000	-21.601%	23	3,419	+28.191%
2026-06-12	24.0000	25.0000	23.8500	23.9800	+6.341%	63	3,422	+0.500%
2026-06-11	25.5400	25.8500	22.4500	22.5500	-16.481%	47	3,433	+6.874%
2026-06-10	27.0100	27.6500	26.9000	27.0000	+19.681%	25	3,452	-10.741%
2026-06-09	20.5000	27.5800	20.0800	22.5600	+10.588%	184	3,455	+6.826%
2026-06-08	21.3500	21.3500	19.9000	20.4000	-13.376%	305	3,403	+18.137%
2026-06-05	18.3900	24.0000	18.3900	23.5500	+43.598%	161	3,425	+2.335%
2026-06-04	20.1500	20.2000	15.5700	16.4000	+55.450%	97	3,300	+46.951%
2026-06-03	10.5000	10.6000	10.0000	10.5500	-6.637%	66	3,296	+128.436%
2026-06-02	11.5000	11.9200	10.9500	11.3000	-16.296%	89	3,275	+113.274%
2026-06-01	13.8500	13.9500	13.1000	13.5000	-0.735%	181	3,275	+78.519%
2026-05-29	14.0500	14.7100	13.6000	13.6000	-16.308%	24	3,277	+77.206%
2026-05-28	17.7000	17.7000	16.2500	16.2500	-10.221%	37	3,276	+48.308%
2026-05-27	17.7500	18.1000	17.7500	18.1000	+9.036%	10	3,275	+33.149%
2026-05-26	16.7000	16.7000	15.7500	16.6000	-12.632%	74	3,266	+45.181%
2026-05-22	18.9000	19.0000	18.6000	19.0000	-2.314%	5	3,274	+26.842%
2026-05-21	18.2000	19.4500	18.2000	19.4500	+2.910%	27	3,287	+23.907%
2026-05-20	18.9000	18.9000	18.9000	18.9000	-5.263%	1	3,287	+27.513%
2026-05-19	20.3600	21.3900	19.7000	19.9500	+2.835%	43	3,231	+20.802%
2026-05-18	19.3800	19.7400	19.1000	19.4000	+5.149%	56	3,231	+24.227%
2026-05-15	18.3500	18.8400	17.7500	18.4500	+13.190%	25	3,231	+30.623%
2026-05-14	17.7500	17.9800	16.3000	16.3000	-19.506%	76	3,218	+47.853%
2026-05-13	20.4000	20.4000	19.6000	20.2500	+3.581%	66	3,090	+19.012%
2026-05-12	20.3000	20.4000	19.5500	19.5500	+6.540%	62	3,090	+23.274%
2026-05-11	18.5300	18.5300	17.8500	18.3500	-0.054%	1,057	3,090	+31.335%
2026-05-08	18.7500	18.8500	18.2300	18.3600	-12.363%	520	3,041	+31.264%
2026-05-07	19.5500	22.0000	18.3500	20.9500	+10.263%	1,152	3,132	+15.036%
2026-05-06	18.7100	19.0000	18.7100	19.0000	+7.466%	5	2,380	+26.842%
2026-05-05	18.4000	18.4000	17.5200	17.6800	-9.565%	4	2,376	+36.312%
2026-05-04	19.9900	20.7800	19.4000	19.5500	+2.625%	497	2,375	+23.274%
2026-05-01	19.1700	19.2900	19.0300	19.0500	-6.204%	1,005	1,588	+26.509%
2026-04-30	21.7000	21.7000	20.3100	20.3100	-12.645%	12	1,588	+18.661%
2026-04-29	24.1000	24.6000	23.2500	23.2500	-3.727%	51	1,584	+3.656%
2026-04-28	25.0500	25.3000	24.1500	24.1500	+11.547%	6	1,548	-0.207%
2026-04-27	21.7500	21.8100	21.3500	21.6500	+0.698%	28	1,545	+11.316%
2026-04-24	22.5900	22.6500	21.5000	21.5000	-2.935%	38	1,544	+12.093%
2026-04-23	20.6500	22.4000	20.2000	22.1500	+2.074%	1,000	1,533	+8.804%
2026-04-22	22.8500	22.8500	21.4500	21.7000	-11.429%	48	947	+11.060%
2026-04-21	25.1500	25.1500	24.0500	24.5000	-2.196%	71	858	-1.633%
2026-04-20	25.2000	25.8500	24.8500	25.0500	+3.086%	202	858	-3.792%
2026-04-17	24.1500	24.7500	24.0000	24.3000	-3.953%	162	772	-0.823%
2026-04-16	26.1500	26.2000	25.3000	25.3000	-6.814%	101	641	-4.743%
2026-04-15	27.0000	27.7000	27.0000	27.1500	-8.739%	21	573	-11.234%
2026-04-14	31.0000	31.0000	29.7500	29.7500	-4.770%	64	563	-18.992%
2026-04-13	32.3600	32.3600	31.2400	31.2400	-7.024%	2	561	-22.855%
2026-04-10	33.5200	34.1100	33.0000	33.6000	-12.042%	21	561	-28.274%
2026-04-09	37.0000	38.7500	37.0000	38.2000	-5.679%	33	562	-36.911%
2026-04-08	41.1900	41.1900	40.4500	40.5000	-17.008%	3	541	-40.494%
2026-04-07	48.8000	48.8000	48.8000	48.8000	-11.273%	1	541	-50.615%
2026-04-06	55.9000	55.9000	55.0000	55.0000	-3.424%	7	540	-56.182%
2026-04-02	57.0600	57.1000	56.6700	56.9500	+2.946%	11	527	-57.682%
2026-04-01	56.0000	56.0000	55.0600	55.3200	-5.436%	47	527	-56.435%
2026-03-31	58.5000	58.5000	58.5000	58.5000	-16.129%	5	490	-58.803%
2026-03-30	68.2500	69.7500	68.2500	69.7500	+9.326%	13	490	-65.448%
2026-03-27	63.8000	63.8000	63.8000	63.8000	+6.778%	1	490	-62.226%
2026-03-26	59.7500	59.7500	59.7500	59.7500	+16.019%	4	490	-59.665%
2026-03-23	51.5000	51.5000	51.5000	51.5000	-4.097%	1	486	-53.204%
2026-03-17	53.4000	55.3500	53.4000	53.7000	+1.705%	3	486	-55.121%
2026-03-16	54.5900	54.5900	52.8000	52.8000	+4.949%	472	487	-54.356%
2026-03-12	50.2300	50.3100	50.2300	50.3100	+3.094%	2	69	-52.097%
2026-03-10	46.9500	48.8000	46.9500	48.8000	-0.530%	2	68	-50.615%
2026-03-09	49.0600	49.0600	49.0600	49.0600	+0.698%	40	68	-50.876%
2026-03-06	49.5100	49.5100	48.7200	48.7200	-13.155%	6	28	-50.534%
2026-03-04	57.0000	57.2500	56.1000	56.1000	-9.297%	7	25	-57.041%
2026-03-03	65.0000	65.0500	61.8500	61.8500	-0.499%	5	23	-61.035%
2026-02-26	66.3000	66.3000	62.1600	62.1600	+14.370%	7	19	-61.229%
2026-02-25	54.3500	54.3500	54.3500	54.3500	-8.579%	10	2	-55.658%
2026-02-24	59.4500	59.4500	59.4500	59.4500	0.000%	2	2	-59.462%