AVGO261016P00337500
AVGO Oct 16 2026 337.50 Put
optionOPRA
EODOct 7, 2026
0.54USD+35.000%(+0.14)21Vol995OI
AVGO261016P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5200 | 0.6300 | 0.4600 | 0.5400 | +35.000% | 21 | 998 | 0.000% |
| 2026-10-06 | 1.0100 | 1.0700 | 0.3800 | 0.4000 | -71.631% | 454 | 838 | +35.000% |
| 2026-10-05 | 2.2400 | 2.3000 | 1.3400 | 1.4100 | -52.041% | 107 | 831 | -61.702% |
| 2026-10-02 | 4.3000 | 4.5200 | 2.7000 | 2.9400 | -54.769% | 162 | 860 | -81.633% |
| 2026-10-01 | 4.0300 | 6.5000 | 3.6000 | 6.5000 | +32.653% | 307 | 711 | -91.692% |
| 2026-09-30 | 3.4500 | 4.9000 | 3.4500 | 4.9000 | +24.051% | 81 | 677 | -88.980% |
| 2026-09-29 | 3.4000 | 4.0700 | 2.8800 | 3.9500 | -21.000% | 69 | 667 | -86.329% |
| 2026-09-28 | 4.1300 | 5.8500 | 4.1300 | 5.0000 | +4.167% | 106 | 644 | -89.200% |
| 2026-09-25 | 4.5000 | 5.7500 | 4.5000 | 4.8000 | -16.084% | 604 | 543 | -88.750% |
| 2026-09-24 | 6.6500 | 6.7300 | 5.7200 | 5.7200 | +11.937% | 85 | 508 | -90.559% |
| 2026-09-23 | 3.9500 | 5.3000 | 3.9500 | 5.1100 | +38.108% | 555 | 118 | -89.432% |
| 2026-09-22 | 4.0000 | 4.5500 | 3.7000 | 3.7000 | -12.322% | 99 | 52 | -85.405% |
| 2026-09-21 | 5.8000 | 5.8000 | 4.2000 | 4.2200 | 0.000% | 79 | 0 | -87.204% |