AVGO261016P00335000
AVGO Oct 16 2026 335.00 Put
optionOPRA
EODOct 7, 2026
0.36USD+5.882%(+0.02)96Vol1,554OI
AVGO261016P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.7400 | 0.3600 | 0.3600 | +5.882% | 96 | 1,568 | 0.000% |
| 2026-10-06 | 0.7900 | 0.9400 | 0.2800 | 0.3400 | -70.435% | 531 | 1,744 | +5.882% |
| 2026-10-05 | 1.8700 | 1.9500 | 1.0900 | 1.1500 | -51.064% | 555 | 1,633 | -68.696% |
| 2026-10-02 | 3.5000 | 4.0000 | 2.2100 | 2.3500 | -56.881% | 390 | 1,692 | -84.681% |
| 2026-10-01 | 3.1600 | 5.5500 | 3.1600 | 5.4500 | +43.045% | 413 | 1,480 | -93.394% |
| 2026-09-30 | 2.9700 | 3.8100 | 2.9100 | 3.8100 | +14.759% | 242 | 1,362 | -90.551% |
| 2026-09-29 | 3.1000 | 3.7500 | 2.4100 | 3.3200 | -29.362% | 106 | 1,378 | -89.157% |
| 2026-09-28 | 3.9500 | 5.1000 | 3.4500 | 4.7000 | +16.049% | 196 | 1,306 | -92.340% |
| 2026-09-25 | 4.1300 | 4.9000 | 3.9000 | 4.0500 | -19.000% | 221 | 1,243 | -91.111% |
| 2026-09-24 | 5.8500 | 6.3500 | 4.7500 | 5.0000 | +7.527% | 345 | 1,175 | -92.800% |
| 2026-09-23 | 3.5500 | 4.6700 | 3.5500 | 4.6500 | +47.619% | 1,238 | 589 | -92.258% |
| 2026-09-22 | 4.4000 | 4.4000 | 3.1000 | 3.1500 | -15.323% | 868 | 506 | -88.571% |
| 2026-09-21 | 5.4300 | 5.4300 | 3.6000 | 3.7200 | 0.000% | 694 | 0 | -90.323% |